CurrencyBeacon logo}}

Crypto Rate Dashboard

TIMTIM GAMES Price Chart

TIM/USD
$0.000044
0.00%

TIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-06 $0.00004379 $0.00004379 $0.00004379 $0.00004379 $50,380.26
2025-06-05 $0.00004379 $0.00004379 $0.00004379 $0.00004379 $50,380.26
2025-06-04 $0.00004379 $0.00004379 $0.00004379 $0.00004379 $50,380.26
2025-06-03 $0.00004379 $0.00004379 $0.00004379 $0.00004379 $50,380.26
2025-06-02 $0.00004379 $0.00004379 $0.00004379 $0.00004379 $50,380.26
2025-06-01 $0.00004379 $0.00004379 $0.00004379 $0.00004379 $50,380.26
2025-05-31 $0.00004379 $0.00004379 $0.00004379 $0.00004379 $50,380.26
2025-05-30 $0.00004538 $0.00004559 $0.00004376 $0.00004379 $50,380.26
2025-05-29 $0.00004604 $0.00004738 $0.00004533 $0.00004549 $54,329.49
2025-05-28 $0.00004779 $0.00004804 $0.00004587 $0.00004626 $53,230.89
2025-05-27 $0.0000459 $0.0000598 $0.00004562 $0.00004755 $57,723.47
2025-05-26 $0.00004898 $0.00005005 $0.00004562 $0.00004597 $50,914.46
2025-05-25 $0.00005035 $0.00005053 $0.00004822 $0.00004896 $56,312.91
2025-05-24 $0.00005201 $0.00005373 $0.00005014 $0.0000502 $56,128.39
2025-05-23 $0.00005143 $0.00005632 $0.00005131 $0.00005203 $52,642.50
2025-05-22 $0.00004987 $0.000052 $0.0000498 $0.00005151 $58,339.00
2025-05-21 $0.00005388 $0.00005458 $0.00004984 $0.00004996 $52,304.85
2025-05-20 $0.00005606 $0.00006107 $0.0000515 $0.00005403 $54,706.65
2025-05-19 $0.00005929 $0.00005942 $0.0000551 $0.00005608 $51,854.16
2025-05-18 $0.00005824 $0.00006343 $0.00005698 $0.00005925 $53,717.67
2025-05-17 $0.0000598 $0.00006638 $0.00005777 $0.00005818 $51,836.84
2025-05-16 $0.00005358 $0.00006013 $0.0000532 $0.00005969 $58,169.85
2025-05-15 $0.00005905 $0.00005942 $0.00005197 $0.00005337 $51,899.21
2025-05-14 $0.00006034 $0.00006072 $0.0000564 $0.00005906 $55,121.89
2025-05-13 $0.000066 $0.0000668 $0.00005968 $0.00006045 $53,149.65
2025-05-12 $0.00005573 $0.00007123 $0.00005567 $0.00007017 $63,215.15
2025-05-11 $0.00006564 $0.00006581 $0.00005568 $0.00005584 $50,999.46
2025-05-10 $0.00006543 $0.00006771 $0.00005297 $0.00006569 $62,787.79
2025-05-09 $0.00005625 $0.0000871 $0.00005571 $0.00006541 $59,804.78
2025-05-08 $0.00005518 $0.00006053 $0.00005453 $0.00005613 $54,539.34