TINY Historical USD Price
Daily close · Jul 30, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00058729 | $0.00163249 | $0.0004495 | $0.00163249 | $29.88 |
| 2026-09-24 | $0.00163907 | $0.00163907 | $0.00058495 | $0.00058729 | $6.40 |
| 2026-09-23 | $0.00163907 | $0.00163907 | $0.00163907 | $0.00163907 | $0.67 |
| 2026-09-22 | $0.00163933 | $0.00163933 | $0.00163907 | $0.00163907 | $1.17 |
| 2026-09-21 | $0.00163933 | $0.00163933 | $0.00163933 | $0.00163933 | $0.06 |
| 2026-09-20 | $0.00163933 | $0.00163933 | $0.00163933 | $0.00163933 | $0.06 |
| 2026-09-19 | $0.00163933 | $0.00163933 | $0.00163933 | $0.00163933 | $0.06 |
| 2026-09-18 | $0.00163933 | $0.00163933 | $0.00163933 | $0.00163933 | $0.06 |
| 2026-09-17 | $0.00163933 | $0.00163933 | $0.00163933 | $0.00163933 | $0.06 |
| 2026-09-16 | $0.00163933 | $0.00163933 | $0.00163933 | $0.00163933 | $0.06 |
| 2026-09-15 | $0.00163934 | $0.00163934 | $0.00163933 | $0.00163933 | $0.06 |
| 2026-09-14 | $0.00163934 | $0.00163934 | $0.00163934 | $0.00163934 | $0.10 |
| 2026-09-13 | $0.00164046 | $0.00164046 | $0.00163934 | $0.00163934 | $5.08 |
| 2026-09-12 | $0.00164046 | $0.00164046 | $0.00164046 | $0.00164046 | $0.22 |
| 2026-09-11 | $0.00164046 | $0.00164046 | $0.00164046 | $0.00164046 | $0.22 |
| 2026-09-10 | $0.00164065 | $0.00164065 | $0.00164046 | $0.00164046 | $0.87 |
| 2026-09-09 | $0.00164065 | $0.00164065 | $0.00164065 | $0.00164065 | $0.00 |
| 2026-09-08 | $0.00164065 | $0.00164065 | $0.00164065 | $0.00164065 | $0.00 |
| 2026-09-07 | $0.00164065 | $0.00164065 | $0.00164065 | $0.00164065 | $0.00 |
| 2026-09-06 | $0.00164065 | $0.00164065 | $0.00164065 | $0.00164065 | $0.00 |
| 2026-09-05 | $0.00164065 | $0.00164065 | $0.00164065 | $0.00164065 | $0.00 |
| 2026-09-04 | $0.00164065 | $0.00164065 | $0.00164065 | $0.00164065 | $0.03 |
| 2026-09-03 | $0.00164066 | $0.00164066 | $0.00164062 | $0.00164065 | $0.63 |
| 2026-09-02 | $0.00164066 | $0.00164066 | $0.00164066 | $0.00164066 | $0.07 |
| 2026-09-01 | $0.00164066 | $0.00164066 | $0.00164066 | $0.00164066 | $0.07 |
| 2026-08-31 | $0.00164066 | $0.00164066 | $0.00164066 | $0.00164066 | $0.07 |
| 2026-08-30 | $0.00164066 | $0.00164066 | $0.00164066 | $0.00164066 | $0.07 |
| 2026-08-29 | $0.00164066 | $0.00164066 | $0.00164066 | $0.00164066 | $0.07 |
| 2026-08-28 | $0.0016407 | $0.0016407 | $0.00164066 | $0.00164066 | $0.15 |
| 2026-08-27 | $0.0016407 | $0.0016407 | $0.0016407 | $0.0016407 | $0.14 |