$TIPSY Historical USD Price
Daily close · Mar 26, 2024 → Mar 25, 2025Daily price history
Feb 24, 2025 → Mar 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-11 | $0.00000365 | $0.00000388 | $0.0000035 | $0.00000377 | $1,903.79 |
| 2025-03-10 | $0.00000372 | $0.00000385 | $0.00000354 | $0.00000365 | $1,744.33 |
| 2025-03-09 | $0.00000408 | $0.00000408 | $0.00000366 | $0.00000373 | $6,115.98 |
| 2025-03-08 | $0.0000041 | $0.00000415 | $0.00000408 | $0.00000408 | $648.43 |
| 2025-03-07 | $0.00000412 | $0.0000042 | $0.00000399 | $0.0000041 | $28.25 |
| 2025-03-06 | $0.00000413 | $0.00000422 | $0.00000407 | $0.00000412 | $28.37 |
| 2025-03-05 | $0.00000403 | $0.00000417 | $0.00000401 | $0.00000412 | $28.43 |
| 2025-03-04 | $0.00000397 | $0.00000405 | $0.00000381 | $0.00000403 | $27.75 |
| 2025-03-03 | $0.0000043 | $0.0000043 | $0.00000393 | $0.00000397 | $27.36 |
| 2025-03-02 | $0.00000419 | $0.00000437 | $0.00000416 | $0.0000043 | $29.61 |
| 2025-03-01 | $0.00000406 | $0.0000042 | $0.00000405 | $0.00000419 | $28.90 |
| 2025-02-28 | $0.0000042 | $0.0000042 | $0.00000387 | $0.00000405 | $27.94 |
| 2025-02-27 | $0.00000424 | $0.00000429 | $0.00000414 | $0.0000042 | $2.12 |
| 2025-02-26 | $0.00000432 | $0.00000438 | $0.00000423 | $0.00000424 | $2.14 |
| 2025-02-25 | $0.00000426 | $0.00000435 | $0.00000408 | $0.00000432 | $2.19 |
| 2025-02-24 | $0.00000456 | $0.00000457 | $0.00000424 | $0.00000425 | $2.15 |