TVRS Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00037999 | $0.00037999 | $0.00037999 | $0.00037999 | $151.86 |
| 2025-07-14 | $0.00037999 | $0.00037999 | $0.00037999 | $0.00037999 | $151.86 |
| 2025-07-13 | $0.00037999 | $0.00037999 | $0.00037999 | $0.00037999 | $151.86 |
| 2025-07-12 | $0.00037999 | $0.00037999 | $0.00037999 | $0.00037999 | $151.86 |
| 2025-07-11 | $0.00037999 | $0.00037999 | $0.00037999 | $0.00037999 | $151.86 |
| 2025-07-10 | $0.00037999 | $0.00037999 | $0.00037999 | $0.00037999 | $151.86 |
| 2025-07-09 | $0.00037999 | $0.00037999 | $0.00037999 | $0.00037999 | $151.86 |
| 2025-07-08 | $0.00037999 | $0.00037999 | $0.00037998 | $0.00037999 | $151.86 |
| 2025-07-07 | $0.00037999 | $0.00037999 | $0.00037998 | $0.00037999 | $152.27 |
| 2025-07-06 | $0.00037999 | $0.00037999 | $0.00037998 | $0.00037999 | $159.97 |
| 2025-07-05 | $0.00037998 | $0.00037999 | $0.00037998 | $0.00037999 | $149.55 |
| 2025-07-04 | $0.00037998 | $0.00037999 | $0.00037998 | $0.00037998 | $152.98 |
| 2025-07-03 | $0.00037999 | $0.00037999 | $0.00037998 | $0.00037998 | $159.38 |
| 2025-07-02 | $0.00037999 | $0.00037999 | $0.00037998 | $0.00037999 | $155.62 |
| 2025-07-01 | $0.00037999 | $0.00037999 | $0.00037998 | $0.00037999 | $143.19 |
| 2025-06-30 | $0.00037999 | $0.00037999 | $0.00037998 | $0.00037999 | $155.42 |
| 2025-06-29 | $0.00037998 | $0.00037999 | $0.00037998 | $0.00037999 | $149.73 |
| 2025-06-28 | $0.00037999 | $0.00037999 | $0.00037998 | $0.00037998 | $147.62 |
| 2025-06-27 | $0.00037998 | $0.00037999 | $0.00037998 | $0.00037999 | $173.18 |
| 2025-06-26 | $0.00037998 | $0.00037999 | $0.00037998 | $0.00037998 | $153.41 |
| 2025-06-25 | $0.00037999 | $0.00037999 | $0.00037998 | $0.00037998 | $145.53 |
| 2025-06-24 | $0.00037999 | $0.00037999 | $0.00037998 | $0.00037999 | $155.47 |
| 2025-06-23 | $0.00037998 | $0.00037999 | $0.00037998 | $0.00037999 | $145.03 |
| 2025-06-22 | $0.00037999 | $0.00037999 | $0.00037998 | $0.00037998 | $163.14 |
| 2025-06-21 | $0.00037998 | $0.00037999 | $0.00037998 | $0.00037999 | $139.56 |
| 2025-06-20 | $0.00037999 | $0.00037999 | $0.00037998 | $0.00037998 | $139.02 |
| 2025-06-19 | $0.00037999 | $0.00037999 | $0.00037998 | $0.00037999 | $158.79 |
| 2025-06-18 | $0.00037999 | $0.00037999 | $0.00037998 | $0.00037999 | $140.07 |
| 2025-06-17 | $0.00037999 | $0.00037999 | $0.00037998 | $0.00037999 | $141.06 |
| 2025-06-16 | $0.00037999 | $0.00037999 | $0.00037998 | $0.00037999 | $140.08 |