TES Historical USD Price
Daily close · Oct 14, 2024 → Dec 15, 2025Daily price history
Nov 15, 2025 → Dec 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-15 | $0.001871 | $0.001871 | $0.001871 | $0.001871 | $20.95 |
| 2025-12-14 | $0.001871 | $0.001871 | $0.001871 | $0.001871 | $20.95 |
| 2025-12-13 | $0.001871 | $0.001871 | $0.001871 | $0.001871 | $20.95 |
| 2025-12-12 | $0.001871 | $0.001871 | $0.001871 | $0.001871 | $20.95 |
| 2025-12-11 | $0.001871 | $0.001871 | $0.001871 | $0.001871 | $20.95 |
| 2025-12-10 | $0.001871 | $0.001871 | $0.001871 | $0.001871 | $20.95 |
| 2025-12-09 | $0.001871 | $0.001871 | $0.001871 | $0.001871 | $20.95 |
| 2025-12-08 | $0.001871 | $0.001871 | $0.001871 | $0.001871 | $20.95 |
| 2025-12-07 | $0.001725 | $0.002163 | $0.001725 | $0.001871 | $960.62 |
| 2025-12-05 | $0.001799 | $0.003481 | $0.001725 | $0.001725 | $288.84 |
| 2025-12-04 | $0.001799 | $0.001799 | $0.001799 | $0.001799 | $0.00 |
| 2025-12-03 | $0.001799 | $0.001799 | $0.001799 | $0.001799 | $3.59 |
| 2025-12-02 | $0.0015 | $0.00181 | $0.0015 | $0.001799 | $10.81 |
| 2025-12-01 | $0.001793 | $0.002018 | $0.0015 | $0.0015 | $28.17 |
| 2025-11-30 | $0.001866 | $0.001866 | $0.001752 | $0.001793 | $19.73 |
| 2025-11-29 | $0.001898 | $0.001981 | $0.001866 | $0.001866 | $80.24 |
| 2025-11-28 | $0.001868 | $0.001905 | $0.001834 | $0.001898 | $27.32 |
| 2025-11-27 | $0.001804 | $0.002112 | $0.001781 | $0.001868 | $35.61 |
| 2025-11-26 | $0.001804 | $0.001804 | $0.001804 | $0.001804 | $0.00 |
| 2025-11-25 | $0.001754 | $0.002111 | $0.001754 | $0.001804 | $78.70 |
| 2025-11-24 | $0.001716 | $0.001799 | $0.001588 | $0.001754 | $76.78 |
| 2025-11-23 | $0.001773 | $0.001773 | $0.001716 | $0.001716 | $19.73 |
| 2025-11-22 | $0.001746 | $0.001823 | $0.001535 | $0.001773 | $146.35 |
| 2025-11-21 | $0.001743 | $0.00175 | $0.001705 | $0.001746 | $14.73 |
| 2025-11-20 | $0.001746 | $0.001746 | $0.0017 | $0.001743 | $15.93 |
| 2025-11-19 | $0.001802 | $0.001818 | $0.0017 | $0.001746 | $72.61 |
| 2025-11-18 | $0.001871 | $0.002094 | $0.001711 | $0.001802 | $171.82 |
| 2025-11-17 | $0.001838 | $0.002094 | $0.0017 | $0.001871 | $174.99 |
| 2025-11-16 | $0.002078 | $0.002258 | $0.001705 | $0.001838 | $173.84 |
| 2025-11-15 | $0.001805 | $0.00273 | $0.001805 | $0.002078 | $8,446.52 |