Titan Trading Platform Price Chart - CurrencyBeacon

TES Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-22	$0.013	$0.01306	$0.01194	$0.01305	$67,145.85
2025-05-21	$0.01328	$0.01331	$0.0126	$0.01305	$67,053.02
2025-05-20	$0.01287	$0.01495	$0.01284	$0.01328	$46,416.10
2025-05-19	$0.01357	$0.0137	$0.01237	$0.01286	$60,116.40
2025-05-18	$0.01369	$0.01387	$0.01334	$0.01355	$53,968.97
2025-05-17	$0.01448	$0.0145	$0.01354	$0.01368	$52,585.45
2025-05-16	$0.01494	$0.01496	$0.01356	$0.0145	$68,983.09
2025-05-15	$0.01562	$0.01562	$0.01446	$0.01491	$40,784.54
2025-05-14	$0.01608	$0.0161	$0.01553	$0.01557	$61,623.93
2025-05-13	$0.01638	$0.01638	$0.01575	$0.0161	$65,525.44
2025-05-12	$0.01653	$0.01674	$0.01612	$0.01638	$62,051.24
2025-05-11	$0.01624	$0.01916	$0.01624	$0.01653	$62,712.45
2025-05-10	$0.01579	$0.02244	$0.01358	$0.01623	$54,956.70
2025-05-09	$0.0136	$0.0186	$0.01358	$0.01576	$70,148.70
2025-05-08	$0.0138	$0.01391	$0.01344	$0.01362	$57,970.14
2025-05-07	$0.01428	$0.01448	$0.01341	$0.01377	$46,380.73
2025-05-06	$0.01594	$0.01601	$0.0141	$0.01425	$50,080.99
2025-05-05	$0.01626	$0.01632	$0.01585	$0.01597	$42,673.58
2025-05-04	$0.01694	$0.01697	$0.01621	$0.01631	$44,939.52
2025-05-03	$0.01597	$0.01697	$0.0159	$0.01697	$46,660.38
2025-05-02	$0.01476	$0.01693	$0.01445	$0.01594	$52,224.48
2025-05-01	$0.01485	$0.01681	$0.01482	$0.01591	$72,011.81
2025-04-30	$0.01502	$0.01529	$0.01481	$0.01488	$68,489.78
2025-04-29	$0.01532	$0.01532	$0.01497	$0.01505	$72,051.97
2025-04-28	$0.01592	$0.01601	$0.01498	$0.01531	$70,752.38
2025-04-27	$0.01598	$0.01599	$0.01589	$0.01593	$67,377.47
2025-04-26	$0.01599	$0.01599	$0.01557	$0.01597	$67,224.40
2025-04-25	$0.01599	$0.01599	$0.01591	$0.01599	$63,167.59
2025-04-24	$0.01704	$0.01704	$0.01593	$0.01599	$58,619.01
2025-04-19	$0.02061465	$0.02061465	$0.02061465	$0.02061465	$0.00