TI Historical USD Price
Daily close · May 10, 2025 → Jul 13, 2026Daily price history
May 31, 2026 → Jul 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | $0 | $0 | $0 | $0 | $12.29 |
| 2026-07-12 | $0 | $0 | $0 | $0 | $12.50 |
| 2026-07-11 | $0 | $0 | $0 | $0 | $12.39 |
| 2026-07-10 | $0 | $0 | $0 | $0 | $12.43 |
| 2026-07-09 | $0 | $0 | $0 | $0 | $12.09 |
| 2026-07-08 | $0 | $0 | $0 | $0 | $12.07 |
| 2026-07-07 | $0 | $0 | $0 | $0 | $12.26 |
| 2026-07-06 | $0 | $0 | $0 | $0 | $12.46 |
| 2026-07-05 | $0 | $0 | $0 | $0 | $12.35 |
| 2026-07-04 | $0 | $0 | $0 | $0 | $12.32 |
| 2026-07-03 | $0 | $0 | $0 | $0 | $12.17 |
| 2026-07-02 | $0 | $0 | $0 | $0 | $11.77 |
| 2026-07-01 | $0 | $0 | $0 | $0 | $11.15 |
| 2026-06-30 | $0 | $0 | $0 | $0 | $10.88 |
| 2026-06-29 | $0 | $0 | $0 | $0 | $11.16 |
| 2026-06-14 | $0 | $0 | $0 | $0 | $7.43 |
| 2026-06-13 | $0 | $0 | $0 | $0 | $7.24 |
| 2026-06-12 | $0 | $0 | $0 | $0 | $7.18 |
| 2026-06-11 | $0 | $0 | $0 | $0 | $7.21 |
| 2026-06-10 | $0 | $0 | $0 | $0 | $6.99 |
| 2026-06-09 | $0 | $0 | $0 | $0 | $7.06 |
| 2026-06-08 | $0 | $0 | $0 | $0 | $7.28 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $7.25 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $6.76 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $6.81 |
| 2026-06-04 | $0 | $0 | $0 | $0 | $7.63 |
| 2026-06-03 | $0 | $0 | $0 | $0 | $7.83 |
| 2026-06-02 | $0 | $0 | $0 | $0 | $8.01 |
| 2026-06-01 | $0 | $0 | $0 | $0 | $8.64 |
| 2026-05-31 | $0 | $0 | $0 | $0 | $8.65 |