TITAN Historical USD Price
Daily close · Jul 8, 2024 → Jul 14, 2025Daily price history
Jun 8, 2025 → Jul 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-14 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $52.74 |
| 2025-07-13 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $52.74 |
| 2025-07-12 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $52.74 |
| 2025-07-11 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $52.74 |
| 2025-07-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $52.74 |
| 2025-07-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $52.74 |
| 2025-07-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $52.74 |
| 2025-07-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $52.74 |
| 2025-07-06 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $69.09 |
| 2025-07-05 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $69.09 |
| 2025-07-04 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $69.09 |
| 2025-07-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $69.09 |
| 2025-07-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $69.09 |
| 2025-07-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $69.09 |
| 2025-06-30 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $43.02 |
| 2025-06-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $62.23 |
| 2025-06-21 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $167.69 |
| 2025-06-20 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $167.69 |
| 2025-06-19 | $0.00006112 | $0.00006117 | $0.00006104 | $0.00006104 | $9,980.06 |
| 2025-06-18 | $0.00006136 | $0.00006136 | $0.00006112 | $0.00006112 | $9,992.87 |
| 2025-06-17 | $0.00006138 | $0.00006138 | $0.00006135 | $0.00006136 | $10,032.79 |
| 2025-06-16 | $0.00006135 | $0.00006138 | $0.00006135 | $0.00006138 | $10,035.68 |
| 2025-06-15 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | $10,031.50 |
| 2025-06-14 | $0.00006128 | $0.00006135 | $0.00006128 | $0.00006135 | $10,031.50 |
| 2025-06-13 | $0.00006168 | $0.00006168 | $0.00006128 | $0.00006128 | $9,994.51 |
| 2025-06-12 | $0.00012295 | $0.00012295 | $0.00006144 | $0.00006168 | $10,039.19 |
| 2025-06-11 | $0.0001076 | $0.00012391 | $0.00006147 | $0.00012295 | $15,353.74 |
| 2025-06-10 | $0.00006142 | $0.00012297 | $0.00006135 | $0.0001076 | $21,437.68 |
| 2025-06-09 | $0.00006129 | $0.00012284 | $0.00006129 | $0.00006142 | $8,218.95 |
| 2025-06-08 | $0.00012258 | $0.00012258 | $0.00006129 | $0.00012258 | $5,215.61 |