CurrencyBeacon logo}}

Crypto Rate Dashboard

TitanSwap Price Chart

TITAN/USD
$0.0001
0.00%

TITAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.07432676 $0.07824507 $0.07182153 $0.07319964 $150,907.63
2023-01-15 $0.075999 $0.07724738 $0.07227789 $0.07428882 $141,034.20
2023-01-14 $0.07343421 $0.07894338 $0.07343421 $0.077061 $42,479.28
2023-01-13 $0.071666 $0.07652663 $0.06971988 $0.07343421 $150,871.20
2023-01-12 $0.06938056 $0.07191976 $0.068065 $0.071666 $152,185.17
2023-01-11 $0.06816 $0.07131 $0.06618044 $0.06961611 $137,840.00
2023-01-10 $0.068603 $0.07125435 $0.06666129 $0.06816 $147,415.32
2023-01-09 $0.0668322 $0.0729627 $0.0657664 $0.06874065 $172,313.05
2023-01-08 $0.06325082 $0.06754818 $0.06321612 $0.0668007 $150,057.18
2023-01-07 $0.06567929 $0.067578 $0.06323071 $0.06325082 $144,259.28
2023-01-06 $0.06732319 $0.067596 $0.06481506 $0.065368 $147,079.24
2023-01-05 $0.07102335 $0.07105512 $0.06518019 $0.06732319 $151,649.76
2023-01-04 $0.06861429 $0.07177694 $0.06632 $0.07102335 $153,994.01
2023-01-03 $0.06904044 $0.07000511 $0.06512 $0.06861429 $146,883.79
2023-01-02 $0.07 $0.0709012 $0.0665057 $0.06909183 $149,257.97
2023-01-01 $0.069685 $0.07089976 $0.069358 $0.07 $152,101.30
2022-12-31 $0.0705226 $0.07173431 $0.06706467 $0.069685 $149,344.94
2022-12-30 $0.07114882 $0.07580295 $0.06743835 $0.0703876 $154,628.18
2022-12-29 $0.07322724 $0.07393247 $0.06785118 $0.070164 $131,021.35
2022-12-28 $0.08836439 $0.09163581 $0.07261965 $0.07323371 $128,476.31
2022-12-27 $0.068 $0.09145962 $0.06784213 $0.08850689 $221,672.35
2022-12-26 $0.06777264 $0.06908386 $0.067739 $0.068 $389,726.24
2022-12-25 $0.06849032 $0.06904711 $0.06781305 $0.06803047 $378,872.75
2022-12-24 $0.06850267 $0.069 $0.06762 $0.06840868 $379,873.59
2022-12-23 $0.06874395 $0.071352 $0.067338 $0.06845173 $397,545.22
2022-12-22 $0.06703245 $0.06922143 $0.06703245 $0.06875115 $396,386.75
2022-12-21 $0.06857336 $0.06861118 $0.06704018 $0.06709509 $274,284.34
2022-12-20 $0.06722967 $0.07003278 $0.06722967 $0.06857336 $284,124.62
2022-12-19 $0.07433291 $0.07504136 $0.06625656 $0.06703433 $286,881.49
2022-12-18 $0.07588863 $0.078931 $0.07299138 $0.07395326 $245,034.48