TITANX Historical USD Price
Daily close · Feb 21, 2024 → Apr 19, 2025Daily price history
Jun 2, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $60,068.13 |
| 2025-04-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $58,603.07 |
| 2024-06-29 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00 |
| 2024-06-28 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00 |
| 2024-06-27 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00 |
| 2024-06-26 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00 |
| 2024-06-25 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00 |
| 2024-06-24 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00 |
| 2024-06-23 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00 |
| 2024-06-22 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00 |
| 2024-06-21 | $0.00000018 | $0.0000002 | $0.00000018 | $0.00000018 | $0.00 |
| 2024-06-20 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $0.00 |
| 2024-06-19 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000019 | $0.00 |
| 2024-06-18 | $0.00000018 | $0.00000019 | $0.00000017 | $0.00000017 | $0.00 |
| 2024-06-17 | $0.00000019 | $0.0000002 | $0.00000017 | $0.00000018 | $0.00 |
| 2024-06-16 | $0.00000019 | $0.0000002 | $0.00000018 | $0.00000019 | $0.00 |
| 2024-06-15 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000019 | $0.00 |
| 2024-06-14 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $0.00 |
| 2024-06-13 | $0.0000002 | $0.0000002 | $0.00000017 | $0.00000018 | $0.00 |
| 2024-06-12 | $0.00000019 | $0.0000002 | $0.00000018 | $0.0000002 | $0.00 |
| 2024-06-11 | $0.00000019 | $0.00000021 | $0.00000019 | $0.00000019 | $0.00 |
| 2024-06-10 | $0.00000021 | $0.00000021 | $0.00000019 | $0.00000019 | $9,151.20 |
| 2024-06-09 | $0.0000002 | $0.00000021 | $0.00000019 | $0.00000021 | $0.00 |
| 2024-06-08 | $0.0000002 | $0.00000021 | $0.00000019 | $0.0000002 | $0.00 |
| 2024-06-07 | $0.0000002 | $0.00000021 | $0.00000019 | $0.0000002 | $0.00 |
| 2024-06-06 | $0.00000022 | $0.00000022 | $0.0000002 | $0.00000021 | $0.00 |
| 2024-06-05 | $0.0000002 | $0.00000023 | $0.0000002 | $0.00000022 | $36,511.24 |
| 2024-06-04 | $0.00000021 | $0.00000021 | $0.00000019 | $0.0000002 | $10,431.20 |
| 2024-06-03 | $0.00000022 | $0.00000023 | $0.0000002 | $0.00000021 | $13,752.76 |
| 2024-06-02 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000022 | $6,844.60 |