TitCoin Price Chart - CurrencyBeacon

TIT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-08-25	$0.000253	$0.000282	$0.00024	$0.000266	$84.00
2015-08-24	$0.000296	$0.000303	$0.000219	$0.000255	$127.00
2015-08-23	$0.000291	$0.000332	$0.000287	$0.000297	$22.00
2015-08-22	$0.000301	$0.000358	$0.000284	$0.000292	$82.00
2015-08-21	$0.000303	$0.000311	$0.000297	$0.000301	$33.00
2015-08-20	$0.000316	$0.000331	$0.000264	$0.000303	$249.00
2015-08-19	$0.000295	$0.000337	$0.000295	$0.000316	$28.00
2015-08-18	$0.000361	$0.000376	$0.000298	$0.000298	$100.00
2015-08-17	$0.000372	$0.000384	$0.000361	$0.000361	$206.00
2015-08-16	$0.000373	$0.00039	$0.00037	$0.000372	$29.00
2015-08-15	$0.00038	$0.000398	$0.000372	$0.000373	$122.00
2015-08-14	$0.000381	$0.000411	$0.000376	$0.00038	$83.00
2015-08-13	$0.000387	$0.000415	$0.000378	$0.000381	$163.00
2015-08-12	$0.000397	$0.000419	$0.000387	$0.000387	$27.00
2015-08-11	$0.000411	$0.00042	$0.000388	$0.000397	$29.00
2015-08-10	$0.0004	$0.000418	$0.000393	$0.000411	$123.00
2015-08-09	$0.000404	$0.000423	$0.000388	$0.0004	$106.00
2015-08-08	$0.000442	$0.000455	$0.000404	$0.000404	$152.00
2015-08-07	$0.00047	$0.000483	$0.000442	$0.000442	$164.00
2015-08-06	$0.000449	$0.00047	$0.00044	$0.00047	$44.00
2015-08-05	$0.00043	$0.000455	$0.000423	$0.000449	$104.00
2015-08-04	$0.000416	$0.000441	$0.000416	$0.00043	$47.00
2015-08-03	$0.000497	$0.000514	$0.000417	$0.000417	$166.00
2015-08-02	$0.000462	$0.000503	$0.000455	$0.000497	$46.00
2015-08-01	$0.000482	$0.000482	$0.000435	$0.000463	$154.00
2015-07-31	$0.000474	$0.000482	$0.00045	$0.000482	$220.00
2015-07-30	$0.000474	$0.000491	$0.000466	$0.000474	$190.00
2015-07-29	$0.000475	$0.000496	$0.000459	$0.000474	$98.00
2015-07-28	$0.000465	$0.000507	$0.000461	$0.000475	$107.00
2015-07-27	$0.000492	$0.00053	$0.000458	$0.000467	$241.00