TIT Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.00047112 | $0.00047241 | $0.00046299 | $0.00046658 | $0.00 |
| 2026-09-25 | $0.00046053 | $0.00047105 | $0.00045691 | $0.00047105 | $0.00 |
| 2026-09-24 | $0.00045166 | $0.00046947 | $0.00045166 | $0.00046055 | $0.00 |
| 2026-09-23 | $0.00046296 | $0.00047995 | $0.00044942 | $0.00045157 | $0.00 |
| 2026-09-22 | $0.00045556 | $0.00046348 | $0.00044747 | $0.00046223 | $0.00 |
| 2026-09-21 | $0.00043348 | $0.00046009 | $0.00043049 | $0.00045488 | $0.00 |
| 2026-09-20 | $0.00043625 | $0.00043627 | $0.00042513 | $0.00043314 | $0.00 |
| 2026-09-19 | $0.00042991 | $0.00043687 | $0.000427 | $0.00043657 | $0.00 |
| 2026-09-18 | $0.00041003 | $0.00043295 | $0.00040697 | $0.0004309 | $0.00 |
| 2026-09-17 | $0.00040531 | $0.00041815 | $0.00040465 | $0.0004104 | $0.00 |
| 2026-09-16 | $0.00039572 | $0.00040501 | $0.00039252 | $0.00040489 | $0.00 |
| 2026-09-15 | $0.00041873 | $0.00041873 | $0.00039312 | $0.00039607 | $0.00 |
| 2026-09-14 | $0.00041678 | $0.00042591 | $0.00041045 | $0.0004187 | $0.00 |
| 2026-09-13 | $0.00043839 | $0.00044635 | $0.00041683 | $0.00041683 | $0.00 |
| 2026-09-12 | $0.0004143 | $0.00043574 | $0.00041003 | $0.00043574 | $0.00 |
| 2026-09-11 | $0.00045381 | $0.00046204 | $0.00040707 | $0.00041459 | $0.00 |
| 2026-09-10 | $0.00051431 | $0.00056692 | $0.00042834 | $0.00045379 | $0.00 |
| 2026-09-09 | $0.0004647 | $0.00058047 | $0.0004647 | $0.00051279 | $0.00 |
| 2026-09-08 | $0.00039921 | $0.00053859 | $0.00039917 | $0.00046162 | $0.02 |
| 2026-09-07 | $0.0004342 | $0.00044174 | $0.00039333 | $0.00039921 | $0.01 |
| 2026-09-06 | $0.00040746 | $0.00043506 | $0.0003972 | $0.0004342 | $0.01 |
| 2026-09-05 | $0.00040953 | $0.00041809 | $0.00040718 | $0.00040746 | $0.00 |
| 2026-09-04 | $0.00041565 | $0.00042484 | $0.00040473 | $0.0004102 | $0.00 |
| 2026-09-03 | $0.00040799 | $0.00041775 | $0.00039445 | $0.0004157 | $0.01 |
| 2026-09-02 | $0.00041003 | $0.0004116 | $0.0004025 | $0.00040795 | $0.00 |
| 2026-09-01 | $0.00040574 | $0.00041535 | $0.00040173 | $0.00041017 | $0.02 |
| 2026-08-31 | $0.0004015 | $0.00040776 | $0.00039521 | $0.00040586 | $0.03 |
| 2026-08-30 | $0.00040254 | $0.00043381 | $0.00039891 | $0.00040131 | $0.01 |
| 2026-08-29 | $0.00039528 | $0.00040852 | $0.00038788 | $0.0004025 | $0.00 |
| 2026-08-28 | $0.00040485 | $0.00040519 | $0.00038881 | $0.00039528 | $0.00 |