TITI Historical USD Price
Daily close · Jun 1, 2022 → Apr 19, 2025Daily price history
May 4, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $4,086.21 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $4,112.61 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $4,175.45 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $4,177.99 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $4,212.76 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $4,121.00 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $4,111.98 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $4,084.13 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $4,101.41 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $4,202.07 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $4,144.64 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $4,107.61 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $4,164.11 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $4,147.13 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $3,549.40 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $26,022.85 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $271,590.68 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $247.02 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $281.73 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $868.30 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $864.68 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $5,543.84 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $1,482.85 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $532.45 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $283.51 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $5,267.38 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $3,569.75 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $717.90 |