CurrencyBeacon logo}}

Crypto Rate Dashboard

Title Network Price Chart

TNET/USD
$0.00353
0.00%

TNET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-11 $0.0309916 $0.08375779 $0.01181374 $0.02610283 $148.38
2020-10-09 $0.02978473 $0.08132182 $0.02958417 $0.03096522 $49.33
2020-10-08 $0.02954664 $0.07820815 $0.02861333 $0.02974193 $104.46
2020-10-07 $0.03272484 $0.0783088 $0.02939343 $0.0295457 $37.66
2020-10-06 $0.07839285 $0.07923005 $0.02960967 $0.02976471 $46.16
2020-10-05 $0.07787158 $0.07892534 $0.02959798 $0.07839162 $96.29
2020-10-04 $0.07747245 $0.07819496 $0.07682525 $0.07787286 $107.75
2020-10-02 $0.07780716 $0.07800875 $0.07575836 $0.07671157 $103.75
2020-10-01 $0.07884959 $0.07971153 $0.07606734 $0.07782616 $88.94
2020-09-30 $0.07920852 $0.07947735 $0.07748873 $0.07882102 $106.71
2020-09-29 $0.07814201 $0.07925654 $0.07755673 $0.07918693 $99.21
2020-09-28 $0.07886841 $0.08034026 $0.0333403 $0.07824229 $106.93
2020-09-27 $0.07852715 $0.07922906 $0.03308096 $0.07819873 $111.66
2020-09-26 $0.04274573 $0.07860751 $0.03717186 $0.07855669 $101.09
2020-09-25 $0.07803423 $0.07876513 $0.0304144 $0.04273158 $667.49
2020-09-24 $0.02988871 $0.07833022 $0.02970751 $0.07799732 $93.01
2020-09-23 $0.03063604 $0.03524558 $0.02984642 $0.02988683 $43.34
2020-09-22 $0.03191754 $0.03573511 $0.03011582 $0.03063424 $55.06
2020-09-21 $0.07935246 $0.08042899 $0.03196923 $0.03196923 $64.15
2020-09-20 $0.08126016 $0.08126016 $0.03366002 $0.07936153 $101.46
2020-09-19 $0.07958359 $0.0814187 $0.07943057 $0.08127078 $86.63
2020-09-18 $0.08039578 $0.08078662 $0.07894062 $0.0795129 $84.89
2020-09-17 $0.07921226 $0.08060553 $0.07831858 $0.08033137 $87.58
2020-09-16 $0.07922321 $0.08110553 $0.07782747 $0.07927621 $86.90
2020-09-15 $0.07757229 $0.07987184 $0.07716984 $0.07920315 $93.86
2020-09-14 $0.07532362 $0.07839916 $0.07495474 $0.07752659 $68.33
2020-09-13 $0.07659652 $0.0774549 $0.07484546 $0.07528644 $114.50
2020-09-12 $0.03427097 $0.07666301 $0.03391961 $0.07660845 $107.96
2020-09-11 $0.03797659 $0.07569925 $0.03253095 $0.0756684 $91.18
2020-09-10 $0.03415435 $0.03793431 $0.03219507 $0.0379292 $273.18