TNET Historical USD Price
Daily close · Jul 15, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00359546 | $0.00359589 | $0.00347997 | $0.00353048 | $25.74 |
| 2025-07-14 | $0.00357198 | $0.00368852 | $0.0035681 | $0.00359518 | $26.21 |
| 2025-07-13 | $0.00352197 | $0.00357976 | $0.00351817 | $0.00357259 | $26.04 |
| 2025-07-12 | $0.0035259 | $0.00354458 | $0.00350945 | $0.00352136 | $25.67 |
| 2025-07-11 | $0.00347912 | $0.00356055 | $0.00346128 | $0.00352581 | $25.70 |
| 2025-07-10 | $0.0033376 | $0.00349505 | $0.00332061 | $0.00347914 | $25.36 |
| 2025-07-09 | $0.00326748 | $0.00335431 | $0.00325078 | $0.00333851 | $24.34 |
| 2025-07-08 | $0.00324829 | $0.00327377 | $0.00215193 | $0.00326837 | $23.83 |
| 2025-07-07 | $0.00218399 | $0.0032839 | $0.00215577 | $0.00324859 | $23.06 |
| 2025-07-06 | $0.00324592 | $0.00327611 | $0.00215703 | $0.00218452 | $17.52 |
| 2025-07-05 | $0.00215988 | $0.00324748 | $0.0021583 | $0.00324592 | $23.39 |
| 2025-07-04 | $0.00328782 | $0.0032902 | $0.00214594 | $0.0021602 | $17.37 |
| 2025-07-03 | $0.00326485 | $0.00331027 | $0.00217171 | $0.00328787 | $26.07 |
| 2025-07-02 | $0.00211326 | $0.00328649 | $0.00210805 | $0.00326459 | $23.62 |
| 2025-07-01 | $0.00214322 | $0.00322477 | $0.00210896 | $0.00211223 | $16.01 |
| 2025-06-30 | $0.00325036 | $0.00326278 | $0.0021363 | $0.00214177 | $14.87 |
| 2025-06-29 | $0.00321888 | $0.00325152 | $0.00214421 | $0.00325152 | $23.57 |
| 2025-06-28 | $0.00214093 | $0.00322479 | $0.00213771 | $0.00321905 | $24.92 |
| 2025-06-27 | $0.00320823 | $0.00322672 | $0.00212981 | $0.00214095 | $16.72 |
| 2025-06-26 | $0.00321964 | $0.00324474 | $0.00213605 | $0.00320814 | $26.33 |
| 2025-06-25 | $0.00318089 | $0.00324205 | $0.0021212 | $0.00321738 | $27.31 |
| 2025-06-24 | $0.00210691 | $0.00318046 | $0.00209527 | $0.00317892 | $28.99 |
| 2025-06-23 | $0.00201906 | $0.00317746 | $0.00199891 | $0.0021099 | $17.28 |
| 2025-06-22 | $0.00204232 | $0.00308701 | $0.00196871 | $0.00201648 | $14.59 |
| 2025-06-21 | $0.00309814 | $0.00311932 | $0.00202286 | $0.00203434 | $13.47 |
| 2025-06-20 | $0.00209326 | $0.00319273 | $0.0020495 | $0.0030985 | $23.51 |
| 2025-06-19 | $0.00314576 | $0.00315532 | $0.00208045 | $0.00209338 | $17.26 |
| 2025-06-18 | $0.00209147 | $0.00316559 | $0.00207388 | $0.003142 | $25.73 |
| 2025-06-17 | $0.00320235 | $0.00322921 | $0.00206946 | $0.0020926 | $15.10 |
| 2025-06-16 | $0.00316687 | $0.0032639 | $0.00210208 | $0.00320614 | $23.82 |