MTXLT Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $2,696.85 | $2,956.87 | $2,635.27 | $2,930.82 | $0.00 |
| 2025-02-11 | $2,596.90 | $2,712.19 | $2,585.36 | $2,697.77 | $0.00 |
| 2025-02-10 | $2,586.14 | $2,607.33 | $2,506.06 | $2,594.38 | $0.00 |
| 2025-02-09 | $2,572.39 | $2,717.91 | $2,533.57 | $2,587.87 | $0.00 |
| 2025-02-08 | $2,425.67 | $2,657.83 | $2,409.40 | $2,574.79 | $0.00 |
| 2025-02-07 | $2,454.60 | $2,474.17 | $2,398.13 | $2,426.64 | $0.00 |
| 2025-02-06 | $2,390.88 | $2,472.69 | $2,390.88 | $2,401.68 | $0.00 |
| 2025-02-05 | $2,404.51 | $2,429.25 | $2,359.51 | $2,390.77 | $0.00 |
| 2025-02-04 | $2,591.48 | $2,597.18 | $2,348.14 | $2,406.78 | $0.00 |
| 2025-02-03 | $2,592.73 | $2,596.57 | $2,189.83 | $2,588.27 | $0.00 |
| 2025-02-02 | $2,741.63 | $2,781.68 | $2,534.87 | $2,591.83 | $0.00 |
| 2025-02-01 | $2,844.14 | $2,860.54 | $2,733.32 | $2,742.97 | $0.00 |
| 2025-01-31 | $2,844.86 | $2,892.66 | $2,829.06 | $2,843.92 | $0.00 |
| 2025-01-30 | $2,804.71 | $2,864.65 | $2,799.60 | $2,844.95 | $0.00 |
| 2025-01-29 | $2,776.47 | $2,851.64 | $2,771.40 | $2,803.66 | $0.00 |
| 2025-01-28 | $2,826.72 | $2,826.72 | $2,770.83 | $2,778.04 | $0.00 |
| 2025-01-26 | $2,882.24 | $2,899.54 | $2,793.10 | $2,800.03 | $0.00 |
| 2025-01-25 | $2,856.61 | $2,894.99 | $2,847.47 | $2,882.32 | $0.00 |
| 2025-01-24 | $2,896.63 | $2,900.48 | $2,851.35 | $2,856.07 | $0.00 |
| 2025-01-23 | $2,919.26 | $2,926.29 | $2,858.68 | $2,897.51 | $0.00 |
| 2025-01-22 | $2,905.91 | $2,949.58 | $2,898.37 | $2,918.45 | $0.00 |
| 2025-01-21 | $2,863.83 | $2,925.43 | $2,837.72 | $2,904.80 | $0.00 |
| 2025-01-20 | $2,867.42 | $2,974.53 | $2,827.55 | $2,863.23 | $0.00 |
| 2025-01-19 | $2,980.00 | $2,998.85 | $2,843.93 | $2,867.15 | $0.00 |
| 2025-01-18 | $3,029.60 | $3,035.66 | $2,922.00 | $2,981.93 | $0.00 |
| 2025-01-17 | $3,011.41 | $3,063.00 | $2,999.28 | $3,029.37 | $0.00 |
| 2025-01-16 | $2,999.57 | $3,010.80 | $2,945.64 | $2,987.61 | $0.00 |
| 2025-01-15 | $2,934.27 | $3,000.36 | $2,892.86 | $2,998.07 | $0.00 |
| 2025-01-14 | $2,891.07 | $2,939.08 | $2,882.96 | $2,933.90 | $0.00 |
| 2025-01-13 | $2,910.72 | $2,934.65 | $2,772.80 | $2,890.57 | $0.00 |