CurrencyBeacon logo}}

Crypto Rate Dashboard

Tixl [NEW] Price Chart

TXL/USD
$0.000059
0.00%

TXL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-06 $0.19027369 $0.19515973 $0.18887718 $0.19515973 $7,984.05
2021-11-05 $0.18627944 $0.19106642 $0.17980001 $0.19037839 $30,945.82
2021-11-04 $0.2273003 $0.22820117 $0.18071912 $0.18617218 $71,047.91
2021-11-03 $0.24028146 $0.24275145 $0.17777129 $0.22739076 $21,366.54
2021-11-02 $0.2340985 $0.24672358 $0.2120311 $0.24026323 $29,063.57
2021-11-01 $0.21625831 $0.24221019 $0.20840403 $0.23439099 $7,236.69
2021-10-31 $0.2195936 $0.24286587 $0.20796577 $0.21642757 $25,157.03
2021-10-30 $0.24309515 $0.25556857 $0.21176827 $0.21916608 $56,956.65
2021-10-29 $0.22463397 $0.2464311 $0.21797586 $0.24286746 $22,505.28
2021-10-28 $0.24121566 $0.24331753 $0.21775049 $0.2242486 $54,427.97
2021-10-27 $0.25331885 $0.2634452 $0.17597842 $0.24180371 $3,342.11
2021-10-26 $0.2623967 $0.26793698 $0.25001479 $0.25348848 $63,050.67
2021-10-25 $0.2589353 $0.2682781 $0.2574857 $0.26208399 $8,698.29
2021-10-24 $0.28509733 $0.28947009 $0.19275492 $0.25880411 $65,014.26
2021-10-23 $0.20966584 $0.28962576 $0.19293318 $0.28485524 $93,949.94
2021-10-22 $0.21476996 $0.25071542 $0.20584511 $0.20970283 $51,636.29
2021-10-21 $0.24778578 $0.26636037 $0.21297943 $0.21511153 $35,221.00
2021-10-20 $0.22996235 $0.24830933 $0.21778761 $0.24773566 $46,742.95
2021-10-19 $0.2233442 $0.23258594 $0.22282662 $0.2299469 $56,582.64
2021-10-18 $0.2150391 $0.25659297 $0.20965378 $0.22325031 $157,915.84
2021-10-17 $0.2087668 $0.21520868 $0.20636909 $0.21520868 $68,131.10
2021-10-16 $0.21342042 $0.22863206 $0.2074015 $0.20885518 $39,103.05
2021-10-15 $0.2423334 $0.24527218 $0.19531615 $0.21336053 $149,323.52
2021-10-14 $0.23343281 $0.25514774 $0.20549891 $0.24233651 $79,581.04
2021-10-13 $0.2028625 $0.21101744 $0.18303258 $0.21065404 $64,986.57
2021-10-12 $0.19652413 $0.20318987 $0.17748627 $0.20273835 $27,415.69
2021-10-11 $0.1898501 $0.19969449 $0.18917259 $0.19634038 $35,105.15
2021-10-10 $0.21289054 $0.21390518 $0.16287501 $0.18972097 $31,679.58
2021-10-09 $0.20951755 $0.22671533 $0.20214316 $0.21314943 $78,621.86
2021-10-08 $0.20774175 $0.21442398 $0.18049265 $0.20927653 $54,982.18