TXL Historical USD Price
Daily close · May 25, 2025 → Jul 11, 2026Daily price history
Jun 10, 2026 → Jul 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-11 | $0.00005698 | $0.00005799 | $0.00005677 | $0.00005679 | $5.41 |
| 2026-07-10 | $0.00005535 | $0.00005733 | $0.00005516 | $0.00005696 | $5.42 |
| 2026-07-09 | $0.00005531 | $0.00005576 | $0.00005472 | $0.00005541 | $5.28 |
| 2026-07-08 | $0.00005612 | $0.00005655 | $0.00005447 | $0.00005531 | $5.27 |
| 2026-07-07 | $0.00005706 | $0.00005739 | $0.0000558 | $0.00005617 | $5.35 |
| 2026-07-06 | $0.00005663 | $0.00005774 | $0.00005496 | $0.0000571 | $5.44 |
| 2026-07-05 | $0.00005644 | $0.00005719 | $0.00005558 | $0.00005658 | $5.39 |
| 2026-07-04 | $0.00005577 | $0.00005722 | $0.0000554 | $0.00005646 | $5.38 |
| 2026-07-03 | $0.00005394 | $0.00005613 | $0.00005379 | $0.00005576 | $5.31 |
| 2026-07-02 | $0.00005098 | $0.00005459 | $0.00005068 | $0.00005392 | $5.13 |
| 2026-07-01 | $0.00004988 | $0.00005195 | $0.00004956 | $0.0000511 | $4.87 |
| 2026-06-30 | $0.00005114 | $0.00005115 | $0.00004932 | $0.00004984 | $4.75 |
| 2026-06-29 | $0.00004987 | $0.00005179 | $0.00004932 | $0.00005114 | $4.87 |
| 2026-06-28 | $0.00004994 | $0.00005025 | $0.0000493 | $0.00004992 | $4.75 |
| 2026-06-27 | $0.00004684 | $0.00005012 | $0.00004664 | $0.00004994 | $4.76 |
| 2026-06-26 | $0.00004649 | $0.00004707 | $0.0000451 | $0.00004681 | $13.54 |
| 2026-06-25 | $0.00004811 | $0.00004919 | $0.0000456 | $0.00004647 | $13.44 |
| 2026-06-24 | $0.00004948 | $0.00004984 | $0.00004626 | $0.0000481 | $13.92 |
| 2026-06-23 | $0.00005128 | $0.00005144 | $0.00004881 | $0.00004946 | $14.31 |
| 2026-06-22 | $0.00005188 | $0.00005269 | $0.00005099 | $0.00005126 | $14.83 |
| 2026-06-19 | $0.0000444 | $0.0000446 | $0.00004362 | $0.00004433 | $1.71 |
| 2026-06-18 | $0.00004543 | $0.00004573 | $0.00004348 | $0.00004442 | $1.71 |
| 2026-06-17 | $0.00004652 | $0.00004688 | $0.00004489 | $0.00004541 | $1.75 |
| 2026-06-16 | $0.00004661 | $0.00004756 | $0.00004572 | $0.00004651 | $1.79 |
| 2026-06-15 | $0.0000448 | $0.00004794 | $0.00004444 | $0.00004661 | $1.80 |
| 2026-06-14 | $0.00004361 | $0.0000448 | $0.00004298 | $0.00004477 | $1.72 |
| 2026-06-13 | $0.00004324 | $0.00004382 | $0.00004316 | $0.00004361 | $1.68 |
| 2026-06-12 | $0.00004341 | $0.00004385 | $0.00004293 | $0.00004324 | $1.67 |
| 2026-06-11 | $0.0000421 | $0.00004383 | $0.0000421 | $0.00004343 | $1.67 |
| 2026-06-10 | $0.00004254 | $0.00004318 | $0.00004171 | $0.00004212 | $1.62 |