CurrencyBeacon logo}}

Crypto Rate Dashboard

TMX Price Chart

TMX/USD
$6.90
0.00%

TMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-19 $6.90 $6.90 $6.90 $6.90 $421.59
2026-03-18 $6.90 $6.90 $6.90 $6.90 $421.59
2026-03-17 $6.90 $6.90 $6.90 $6.90 $421.59
2026-03-16 $6.90 $6.90 $6.90 $6.90 $421.59
2026-03-15 $6.90 $6.90 $6.90 $6.90 $421.59
2026-03-14 $6.90 $6.90 $6.90 $6.90 $421.59
2026-03-13 $6.90 $6.90 $6.90 $6.90 $421.59
2026-03-12 $7.20 $7.20 $6.90 $6.90 $421.59
2026-03-11 $4.67 $7.90 $4.67 $7.20 $1,042.93
2026-03-10 $5.15 $8.40 $3.23 $4.67 $1,369.59
2026-03-09 $5.89 $7.20 $4.98 $5.15 $977.43
2026-03-08 $6.72 $7.46 $5.89 $5.89 $1,788.89
2026-03-07 $7.89 $7.89 $6.27 $6.27 $9,442.38
2026-03-06 $8.52 $8.56 $7.84 $7.89 $39,879.07
2026-03-05 $8.59 $9.38 $8.04 $8.52 $60,499.01
2026-03-04 $8.62 $8.79 $7.82 $8.59 $27,833.63
2026-03-03 $8.46 $8.70 $6.71 $8.62 $8,794.04
2026-03-02 $8.58 $8.70 $8.22 $8.38 $9,654.26
2026-03-01 $8.90 $8.90 $7.78 $8.58 $24,412.21
2026-02-28 $8.66 $8.91 $7.87 $8.90 $39,799.66
2026-02-27 $8.96 $8.99 $8.61 $8.70 $74,439.66
2026-02-26 $8.93 $9.05 $8.65 $8.96 $89,513.34
2026-02-25 $8.98 $9.00 $8.84 $8.93 $89,625.58
2026-02-24 $8.89 $9.36 $8.08 $8.98 $111,902.99
2026-02-23 $8.70 $8.99 $8.53 $8.89 $86,379.70
2026-02-22 $8.63 $9.03 $8.50 $8.72 $64,606.15
2026-02-21 $8.81 $9.10 $8.50 $8.88 $85,335.05
2026-02-20 $8.60 $9.00 $8.50 $8.81 $63,881.78
2026-02-19 $8.97 $8.99 $8.50 $8.60 $86,226.88
2026-02-18 $8.96 $9.06 $8.72 $8.97 $93,109.60