TMX Historical USD Price
Daily close · Sep 22, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.003144 | $0.005353 | $0.002937 | $0.004672 | $93,840.53 |
| 2026-11-08 | $0.003236 | $0.003338 | $0.003047 | $0.00311 | $53,139.16 |
| 2026-11-07 | $0.003377 | $0.003415 | $0.003148 | $0.00323 | $55,216.33 |
| 2026-11-06 | $0.003291 | $0.003481 | $0.003181 | $0.00337 | $60,806.15 |
| 2026-11-05 | $0.003657 | $0.003698 | $0.003115 | $0.003296 | $66,804.52 |
| 2026-11-04 | $0.003622 | $0.003882 | $0.003541 | $0.003667 | $61,284.69 |
| 2026-11-03 | $0.003721 | $0.003949 | $0.003542 | $0.003601 | $72,440.30 |
| 2026-11-02 | $0.004283 | $0.004283 | $0.003565 | $0.003747 | $74,074.19 |
| 2026-11-01 | $0.004125 | $0.004799 | $0.003666 | $0.004227 | $87,079.60 |
| 2026-10-31 | $0.003403 | $0.004535 | $0.003258 | $0.003783 | $75,411.25 |
| 2026-10-30 | $0.004493 | $0.00471 | $0.00305 | $0.003454 | $86,992.82 |
| 2026-10-29 | $0.00469 | $0.004812 | $0.004343 | $0.004497 | $72,576.42 |
| 2026-10-28 | $0.006486 | $0.006634 | $0.004509 | $0.004701 | $105,319.98 |
| 2026-10-27 | $0.006763 | $0.007084 | $0.006221 | $0.006477 | $79,333.75 |
| 2026-10-26 | $0.006367 | $0.007191 | $0.005944 | $0.0067 | $71,389.12 |
| 2026-10-25 | $0.006207 | $0.0067 | $0.005877 | $0.006403 | $86,401.37 |
| 2026-10-24 | $0.007535 | $0.0087 | $0.006049 | $0.006109 | $145,336.15 |
| 2026-10-23 | $0.00833 | $0.008347 | $0.007629 | $0.007629 | $60,953.45 |
| 2026-10-22 | $0.010019 | $0.010155 | $0.007991 | $0.008328 | $66,001.33 |
| 2026-10-21 | $0.00915 | $0.010129 | $0.008792 | $0.009877 | $76,202.70 |
| 2026-10-20 | $0.009007 | $0.009411 | $0.008581 | $0.009209 | $70,335.20 |
| 2026-10-19 | $0.008973 | $0.009543 | $0.0083 | $0.00901 | $64,726.65 |
| 2026-10-18 | $0.008473 | $0.00971 | $0.008383 | $0.00895 | $113,966.01 |
| 2026-10-17 | $0.007994 | $0.009424 | $0.007881 | $0.008373 | $81,688.74 |
| 2026-10-16 | $0.00782 | $0.00858 | $0.007629 | $0.00797 | $65,494.88 |
| 2026-10-15 | $0.008753 | $0.008756 | $0.007377 | $0.007842 | $100,341.96 |
| 2026-10-14 | $0.010427 | $0.010661 | $0.0079 | $0.00871 | $97,405.09 |
| 2026-10-13 | $0.01037 | $0.011003 | $0.009395 | $0.010407 | $90,277.99 |
| 2026-10-12 | $0.01241 | $0.012719 | $0.010264 | $0.010357 | $83,219.54 |
| 2026-10-11 | $0.011083 | $0.013204 | $0.010754 | $0.012682 | $88,249.62 |