TMX Historical USD Price
Daily close · Sep 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01548 | $0.01602 | $0.01088 | $0.01165 | $206,744.29 |
| 2026-09-24 | $0.01859 | $0.0187 | $0.01522 | $0.01559 | $89,281.22 |
| 2026-09-23 | $0.02113 | $0.02159 | $0.01615 | $0.01855 | $105,734.18 |
| 2026-09-22 | $0.02101 | $0.02287 | $0.02029 | $0.0211 | $68,947.30 |
| 2026-09-21 | $0.02119 | $0.02183 | $0.02018 | $0.02092 | $66,434.12 |
| 2026-09-20 | $0.02054 | $0.02193 | $0.0199 | $0.02121 | $76,384.18 |
| 2026-09-19 | $0.02065 | $0.02239 | $0.01969 | $0.02045 | $68,476.52 |
| 2026-09-18 | $0.02226 | $0.02233 | $0.0205 | $0.02071 | $75,013.46 |
| 2026-09-17 | $0.02406 | $0.02422 | $0.02171 | $0.02227 | $68,399.77 |
| 2026-09-16 | $0.02704 | $0.02746 | $0.02333 | $0.02401 | $70,497.39 |
| 2026-09-15 | $0.03002 | $0.03045 | $0.02611 | $0.02692 | $71,833.51 |
| 2026-09-14 | $0.02977 | $0.03099 | $0.02876 | $0.03007 | $64,321.92 |
| 2026-09-13 | $0.03409 | $0.0368 | $0.02872 | $0.03018 | $74,738.05 |
| 2026-09-12 | $0.0311 | $0.04165 | $0.02903 | $0.03396 | $106,712.46 |
| 2026-09-11 | $0.0315 | $0.03299 | $0.02834 | $0.031 | $72,868.91 |
| 2026-09-10 | $0.03622 | $0.03872 | $0.03136 | $0.03157 | $87,314.95 |
| 2026-09-09 | $0.04839 | $0.05217 | $0.03435 | $0.03622 | $87,000.87 |
| 2026-09-08 | $0.05372 | $0.05859 | $0.04749 | $0.04854 | $104,289.28 |
| 2026-09-07 | $0.0783 | $0.0784 | $0.0517 | $0.05408 | $197,143.42 |
| 2026-09-06 | $0.0916 | $0.0916 | $0.07653 | $0.0778 | $77,401.15 |
| 2026-09-05 | $0.092 | $0.0987 | $0.09001 | $0.0916 | $78,966.12 |
| 2026-09-04 | $0.1097 | $0.1127 | $0.0885 | $0.0913 | $103,923.26 |
| 2026-09-03 | $0.1126 | $0.1154 | $0.1072 | $0.1094 | $88,357.25 |
| 2026-09-02 | $0.1094 | $0.1225 | $0.1061 | $0.1135 | $258,046.28 |
| 2026-09-01 | $0.1153 | $0.1369 | $0.1071 | $0.1093 | $321,725.25 |
| 2026-08-31 | $0.1274 | $0.128 | $0.1098 | $0.1148 | $195,532.91 |
| 2026-08-30 | $0.1201 | $0.1331 | $0.1154 | $0.1283 | $168,470.46 |
| 2026-08-29 | $0.1175 | $0.1326 | $0.1077 | $0.1201 | $254,674.46 |
| 2026-08-28 | $0.139 | $0.144 | $0.1093 | $0.1166 | $205,882.86 |
| 2026-08-27 | $0.1678 | $0.18 | $0.1302 | $0.1396 | $282,556.78 |