$TOAD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $187.54 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $764.35 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $3,756.64 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $836.40 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $994.80 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $10.01 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $459.81 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $552.19 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $10.80 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $27.31 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $36.51 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $5.66 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $13.92 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $35.80 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $35.69 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $460.65 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $78.58 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $181.29 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1,536.44 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $71.50 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $424.07 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $160.28 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $469.85 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $73.13 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $72.87 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $203.84 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $781.23 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $462.23 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $94.91 |