TOKABU Historical USD Price
Daily close · Aug 24, 2025 → Aug 24, 2026Daily price history
Jul 26, 2026 → Aug 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | $0 | $0 | $0 | $0 | $10.18 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $10.11 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $9.95 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $10.32 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $9.55 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $9.25 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $7.88 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $7.86 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $7.70 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $7.73 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $7.72 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $7.74 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $7.71 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $7.73 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $7.69 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $2.65 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-08-01 | $0 | $0 | $0 | $0 | $10.12 |
| 2026-07-31 | $0 | $0 | $0 | $0 | $23.27 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-07-28 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-07-27 | $0 | $0 | $0 | $0 | $5.43 |
| 2026-07-26 | $0 | $0 | $0 | $0 | $14.03 |