Crypto Rate Dashboard
Tokabu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-05-11 |
$0 |
$0 |
$0 |
$0 |
$42.88 |
| 2026-05-10 |
$0 |
$0 |
$0 |
$0 |
$189.22 |
| 2026-05-09 |
$0 |
$0 |
$0 |
$0 |
$617.26 |
| 2026-05-08 |
$0 |
$0 |
$0 |
$0 |
$184.21 |
| 2026-05-07 |
$0 |
$0 |
$0 |
$0 |
$1,061.43 |
| 2026-05-06 |
$0 |
$0 |
$0 |
$0 |
$4,010.52 |
| 2026-05-05 |
$0 |
$0 |
$0 |
$0 |
$482.48 |
| 2026-05-04 |
$0 |
$0 |
$0 |
$0 |
$544.66 |
| 2026-05-03 |
$0 |
$0 |
$0 |
$0 |
$776.69 |
| 2026-05-02 |
$0 |
$0 |
$0 |
$0 |
$678.55 |
| 2026-05-01 |
$0 |
$0 |
$0 |
$0 |
$402.18 |
| 2026-04-30 |
$0 |
$0 |
$0 |
$0 |
$1,137.09 |
| 2026-04-29 |
$0 |
$0 |
$0 |
$0 |
$1,165.95 |
| 2026-04-28 |
$0 |
$0 |
$0 |
$0 |
$732.36 |
| 2026-04-27 |
$0 |
$0 |
$0 |
$0 |
$466.13 |
| 2026-04-26 |
$0 |
$0 |
$0 |
$0 |
$1,042.24 |
| 2026-04-25 |
$0 |
$0 |
$0 |
$0 |
$2,120.99 |
| 2026-04-24 |
$0 |
$0 |
$0 |
$0 |
$5,145.15 |
| 2026-04-23 |
$0 |
$0 |
$0 |
$0 |
$5,215.20 |
| 2026-04-22 |
$0 |
$0 |
$0 |
$0 |
$27,008.88 |
| 2026-04-21 |
$0 |
$0 |
$0 |
$0 |
$3,232.86 |
| 2026-04-20 |
$0 |
$0 |
$0 |
$0 |
$15,753.97 |
| 2026-04-19 |
$0 |
$0 |
$0 |
$0 |
$12,944.12 |
| 2026-04-18 |
$0 |
$0 |
$0 |
$0 |
$2.63 |
| 2026-04-17 |
$0 |
$0 |
$0 |
$0 |
$40.05 |
| 2026-04-16 |
$0 |
$0 |
$0 |
$0 |
$3.60 |
| 2026-04-15 |
$0 |
$0 |
$0 |
$0 |
$4.84 |
| 2026-04-14 |
$0 |
$0 |
$0 |
$0 |
$4.76 |
| 2026-04-13 |
$0 |
$0 |
$0 |
$0 |
$4.86 |
| 2026-04-12 |
$0 |
$0 |
$0 |
$0 |
$4.49 |
Share this link via
Or copy link
