Crypto Rate Dashboard
Tokabu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-06-16 |
$0 |
$0 |
$0 |
$0 |
$49.44 |
| 2026-06-15 |
$0 |
$0 |
$0 |
$0 |
$87.41 |
| 2026-06-14 |
$0 |
$0 |
$0 |
$0 |
$46.28 |
| 2026-06-13 |
$0 |
$0 |
$0 |
$0 |
$10.12 |
| 2026-06-12 |
$0 |
$0 |
$0 |
$0 |
$49.62 |
| 2026-06-11 |
$0 |
$0 |
$0 |
$0 |
$49.85 |
| 2026-06-10 |
$0 |
$0 |
$0 |
$0 |
$66.78 |
| 2026-06-09 |
$0 |
$0 |
$0 |
$0 |
$172.21 |
| 2026-06-08 |
$0 |
$0 |
$0 |
$0 |
$1.51 |
| 2026-06-07 |
$0 |
$0 |
$0 |
$0 |
$293.96 |
| 2026-06-06 |
$0 |
$0 |
$0 |
$0 |
$9.57 |
| 2026-06-05 |
$0 |
$0 |
$0 |
$0 |
$30.55 |
| 2026-06-04 |
$0 |
$0 |
$0 |
$0 |
$83.97 |
| 2026-06-03 |
$0 |
$0 |
$0 |
$0 |
$4.21 |
| 2026-06-02 |
$0 |
$0 |
$0 |
$0 |
$4.30 |
| 2026-06-01 |
$0 |
$0 |
$0 |
$0 |
$4.64 |
| 2026-05-31 |
$0 |
$0 |
$0 |
$0 |
$1.20 |
| 2026-05-30 |
$0 |
$0 |
$0 |
$0 |
$9.40 |
| 2026-05-29 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2026-05-28 |
$0 |
$0 |
$0 |
$0 |
$4.65 |
| 2026-05-27 |
$0 |
$0 |
$0 |
$0 |
$4.68 |
| 2026-05-26 |
$0 |
$0 |
$0 |
$0 |
$61.22 |
| 2026-05-25 |
$0 |
$0 |
$0 |
$0 |
$125.51 |
| 2026-05-24 |
$0 |
$0 |
$0 |
$0 |
$25.45 |
| 2026-05-23 |
$0 |
$0 |
$0 |
$0 |
$12.10 |
| 2026-05-22 |
$0 |
$0 |
$0 |
$0 |
$13.61 |
| 2026-05-21 |
$0 |
$0 |
$0 |
$0 |
$1.97 |
| 2026-05-20 |
$0 |
$0 |
$0 |
$0 |
$5.86 |
| 2026-05-19 |
$0 |
$0 |
$0 |
$0 |
$232.27 |
| 2026-05-18 |
$0 |
$0 |
$0 |
$0 |
$101.95 |
Share this link via
Or copy link
