Tokemak Price Chart - CurrencyBeacon

TOKE Historical USD Price

Date	Open	High	Low	Close	Volume
2022-11-23	$0.99983824	$1.04	$0.99430839	$1.03	$98,494.86
2022-11-22	$0.95607949	$1.00	$0.95569367	$1.00	$107,665.13
2022-11-21	$1.06	$1.07	$0.93786572	$0.96236973	$94,048.93
2022-11-20	$1.11	$1.12	$1.06	$1.06	$110,716.03
2022-11-19	$1.13	$1.17	$1.10	$1.11	$114,433.16
2022-11-18	$1.13	$1.15	$1.12	$1.13	$94,720.18
2022-11-17	$1.14	$1.15	$1.10	$1.13	$94,497.11
2022-11-16	$1.18	$1.18	$1.13	$1.14	$97,308.24
2022-11-15	$1.15	$1.18	$1.14	$1.18	$103,049.42
2022-11-14	$1.13	$1.19	$1.08	$1.15	$129,099.06
2022-11-13	$1.19	$1.20	$1.09	$1.13	$169,665.41
2022-11-12	$1.18	$1.20	$1.15	$1.19	$116,573.92
2022-11-11	$1.23	$1.23	$1.14	$1.18	$172,584.78
2022-11-10	$1.02	$1.30	$1.00	$1.23	$301,173.57
2022-11-09	$1.53	$1.53	$1.00	$1.00	$290,844.54
2022-11-08	$1.82	$1.82	$1.43	$1.52	$321,908.70
2022-11-07	$1.81	$1.87	$1.77	$1.81	$173,284.05
2022-11-06	$1.88	$1.88	$1.80	$1.80	$148,884.37
2022-11-05	$1.92	$1.93	$1.85	$1.88	$130,996.93
2022-11-04	$1.77	$1.97	$1.77	$1.92	$209,587.49
2022-11-03	$1.74	$1.81	$1.72	$1.77	$151,300.36
2022-11-02	$1.80	$1.87	$1.71	$1.73	$201,567.95
2022-11-01	$1.81	$1.85	$1.80	$1.80	$120,459.38
2022-10-31	$1.90	$1.90	$1.77	$1.81	$186,195.24
2022-10-30	$1.94	$1.99	$1.89	$1.90	$155,376.97
2022-10-29	$1.78	$2.01	$1.77	$1.94	$213,912.13
2022-10-28	$1.71	$1.80	$1.66	$1.78	$158,716.82
2022-10-27	$1.76	$1.81	$1.70	$1.70	$226,712.40
2022-10-26	$1.69	$1.86	$1.69	$1.76	$226,240.07
2022-10-25	$1.41	$1.78	$1.38	$1.69	$270,164.44