TOKE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02560276 | $0.02565688 | $0.02491772 | $0.02507694 | $34.17 |
| 2026-11-09 | $0.02567018 | $0.02588529 | $0.02547333 | $0.02559959 | $151.42 |
| 2026-11-08 | $0.0263256 | $0.02889935 | $0.02558634 | $0.02566925 | $37.22 |
| 2026-11-07 | $0.02632482 | $0.02639921 | $0.02624086 | $0.02632587 | $6.13 |
| 2026-11-06 | $0.02637471 | $0.02886773 | $0.02617869 | $0.02632672 | $87.48 |
| 2026-11-05 | $0.03102442 | $0.03143071 | $0.02618923 | $0.02635564 | $143.26 |
| 2026-11-04 | $0.02888817 | $0.0312479 | $0.02614871 | $0.03103073 | $71.97 |
| 2026-11-03 | $0.02940385 | $0.02974431 | $0.0263558 | $0.02890778 | $488.71 |
| 2026-11-02 | $0.02966822 | $0.03025232 | $0.02932582 | $0.02940321 | $118.92 |
| 2026-11-01 | $0.02963469 | $0.02974856 | $0.02930838 | $0.02958971 | $117.69 |
| 2026-10-31 | $0.02695351 | $0.0293433 | $0.02691671 | $0.029215 | $348.01 |
| 2026-10-30 | $0.03639768 | $0.03667437 | $0.02677332 | $0.02695097 | $2,948.92 |
| 2026-10-29 | $0.0386343 | $0.0386343 | $0.03638349 | $0.03638349 | $116.05 |
| 2026-10-28 | $0.0397473 | $0.04057566 | $0.03811965 | $0.03861829 | $1,123.34 |
| 2026-10-27 | $0.03937356 | $0.03992494 | $0.03894463 | $0.03978317 | $49.01 |
| 2026-10-26 | $0.03897921 | $0.03987398 | $0.0384082 | $0.03936614 | $262.82 |
| 2026-10-25 | $0.0394005 | $0.03979699 | $0.03879326 | $0.03898259 | $52.71 |
| 2026-10-24 | $0.04000895 | $0.04017766 | $0.03863478 | $0.03943822 | $149.11 |
| 2026-10-23 | $0.03990037 | $0.04067502 | $0.03953526 | $0.04002004 | $220.90 |
| 2026-10-22 | $0.04137683 | $0.0414973 | $0.03962659 | $0.03993517 | $166.67 |
| 2026-10-21 | $0.04088049 | $0.04234804 | $0.04081758 | $0.04135772 | $91.32 |
| 2026-10-20 | $0.03990566 | $0.04126255 | $0.03944122 | $0.04090948 | $75.36 |
| 2026-10-19 | $0.03962083 | $0.04009272 | $0.03920533 | $0.03990585 | $195.76 |
| 2026-10-18 | $0.03928603 | $0.03989196 | $0.0383152 | $0.03961718 | $24.54 |
| 2026-10-17 | $0.03982334 | $0.04049942 | $0.03883776 | $0.03929874 | $547.48 |
| 2026-10-16 | $0.0405198 | $0.04137808 | $0.03967363 | $0.03983046 | $485.19 |
| 2026-10-15 | $0.04190402 | $0.0419967 | $0.0386557 | $0.04053534 | $706.92 |
| 2026-10-14 | $0.0438896 | $0.0443735 | $0.04180479 | $0.04184835 | $380.97 |
| 2026-10-13 | $0.04050918 | $0.04413833 | $0.04001967 | $0.04387709 | $1,503.19 |
| 2026-10-12 | $0.04431226 | $0.04498053 | $0.04046596 | $0.04046803 | $934.97 |