2049 Historical USD Price
Daily close · Jul 7, 2024 → Dec 21, 2025Daily price history
Nov 21, 2025 → Dec 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-21 | $0.01822634 | $0.01833597 | $0.01806321 | $0.0183141 | $2.61 |
| 2025-12-20 | $0.01825759 | $0.01833323 | $0.01816513 | $0.01822701 | $2.60 |
| 2025-12-19 | $0.01771608 | $0.018387 | $0.01756256 | $0.01827036 | $2.60 |
| 2025-12-18 | $0.01796265 | $0.01816143 | $0.01751095 | $0.01771552 | $2.52 |
| 2025-12-17 | $0.01865581 | $0.01867195 | $0.017809 | $0.01798439 | $2.56 |
| 2025-12-16 | $0.01830499 | $0.01871326 | $0.01815048 | $0.01866719 | $2.66 |
| 2025-12-15 | $0.01873692 | $0.01908565 | $0.01799384 | $0.01830969 | $2.61 |
| 2025-12-14 | $0.01911993 | $0.01918698 | $0.01866834 | $0.01874846 | $2.67 |
| 2025-12-13 | $0.01881555 | $0.01928364 | $0.01879224 | $0.01913908 | $2.73 |
| 2025-12-12 | $0.01888326 | $0.01910768 | $0.01864985 | $0.01881696 | $1.01 |
| 2025-12-11 | $0.01907778 | $0.01908401 | $0.0183879 | $0.0189047 | $1.01 |
| 2025-12-10 | $0.01914098 | $0.01949279 | $0.01887539 | $0.01907738 | $1.02 |
| 2025-12-09 | $0.01917397 | $0.01977701 | $0.01883057 | $0.01915173 | $1.02 |
| 2025-12-08 | $0.01910682 | $0.01945045 | $0.01901768 | $0.01915081 | $1.53 |
| 2025-12-07 | $0.01901527 | $0.01931325 | $0.01860141 | $0.01908491 | $5.09 |
| 2025-12-05 | $0.01924289 | $0.01937124 | $0.01863712 | $0.01886241 | $5.03 |
| 2025-12-04 | $0.01969664 | $0.01979947 | $0.01896448 | $0.01921212 | $5.12 |
| 2025-12-03 | $0.01869599 | $0.01968521 | $0.01866246 | $0.01967305 | $13.33 |
| 2025-12-02 | $0.01763802 | $0.01888652 | $0.01752502 | $0.01872139 | $12.83 |
| 2025-12-01 | $0.01867926 | $0.01867926 | $0.01716101 | $0.01762677 | $59.95 |
| 2025-11-30 | $0.01878336 | $0.01922229 | $0.01860486 | $0.01872133 | $468.29 |
| 2025-11-29 | $0.01908179 | $0.01911221 | $0.0187072 | $0.01878074 | $19.51 |
| 2025-11-28 | $0.01925243 | $0.01944676 | $0.01886368 | $0.0190818 | $19.82 |
| 2025-11-27 | $0.01915793 | $0.01942136 | $0.01902544 | $0.01924558 | $19.99 |
| 2025-11-26 | $0.01855536 | $0.01929214 | $0.01833423 | $0.01917575 | $19.92 |
| 2025-11-25 | $0.01854516 | $0.01864699 | $0.01803092 | $0.01856071 | $19.28 |
| 2025-11-24 | $0.01810397 | $0.01883703 | $0.01790524 | $0.01857464 | $19.29 |
| 2025-11-23 | $0.01796775 | $0.01838668 | $0.01793913 | $0.01813126 | $18.83 |
| 2025-11-22 | $0.017903 | $0.01811592 | $0.01753336 | $0.01795003 | $18.65 |
| 2025-11-21 | $0.01866789 | $0.01882109 | $0.01709887 | $0.01787832 | $18.57 |