CurrencyBeacon logo}}

Crypto Rate Dashboard

TOKEN 2049 Price Chart

2049/USD
$0.018314
0.00%

2049 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-07 $0.01550842 $0.01586293 $0.01542074 $0.01586293 $1.37
2025-08-06 $0.0152168 $0.01560296 $0.01505922 $0.01550836 $35.93
2025-08-05 $0.01556817 $0.01557757 $0.01505036 $0.01520519 $35.23
2025-08-04 $0.0152154 $0.01558222 $0.01520425 $0.01557794 $41.71
2025-08-03 $0.0149157 $0.01528691 $0.01483193 $0.01521814 $40.75
2025-08-02 $0.01533432 $0.01559214 $0.01484611 $0.01491232 $39.93
2025-08-01 $0.01585364 $0.01609047 $0.01512399 $0.0153416 $41.08
2025-07-31 $0.01605506 $0.0164664 $0.01584873 $0.01587279 $42.50
2025-07-30 $0.01621143 $0.01632075 $0.01555902 $0.01604905 $29.00
2025-07-29 $0.01658372 $0.01679252 $0.01611756 $0.01620253 $10.64
2025-07-28 $0.01694925 $0.01730182 $0.01653704 $0.01653704 $10.86
2025-07-27 $0.01604693 $0.01698586 $0.01597383 $0.01694477 $29.07
2025-07-26 $0.01589772 $0.01612875 $0.01575911 $0.01605278 $315.19
2025-07-25 $0.01555807 $0.01589277 $0.0152142 $0.01589277 $312.05
2025-07-24 $0.01568709 $0.01585113 $0.01505282 $0.01557215 $20.23
2025-07-23 $0.01427692 $0.01629867 $0.0142762 $0.01567801 $20.37
2025-02-05 $0.01229771 $0.01242422 $0.01206753 $0.01222743 $39.86
2025-02-04 $0.01325396 $0.0132831 $0.01200943 $0.0123093 $40.12
2025-02-03 $0.01326034 $0.01327999 $0.01119975 $0.01323755 $43.15
2025-02-02 $0.0140219 $0.01422671 $0.01296444 $0.01325572 $43.21
2025-02-01 $0.01454615 $0.01463004 $0.0139794 $0.01402873 $45.73
2025-01-31 $0.01454984 $0.0147943 $0.01446904 $0.01454502 $47.41
2025-01-30 $0.01434448 $0.01465107 $0.01431839 $0.01455029 $47.43
2025-01-29 $0.01420008 $0.0145845 $0.01417413 $0.01433913 $46.74
2025-01-28 $0.01459951 $0.01465973 $0.01417125 $0.01420809 $46.31
2025-01-27 $0.01425161 $0.01460173 $0.01365624 $0.01460173 $47.69
2025-01-26 $0.01466711 $0.01475515 $0.01420823 $0.01424348 $3.76
2025-01-25 $0.01460685 $0.01477431 $0.01456009 $0.01466754 $23.19
2025-01-24 $0.01481149 $0.01483115 $0.01457995 $0.01460409 $59.88
2025-01-23 $0.0149272 $0.01496312 $0.01461742 $0.01481597 $60.75