Token IN Price Chart - CurrencyBeacon

TIN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.031367	$0.032703	$0.027156	$0.031829	$37,003.32
2024-12-11	$0.030345	$0.035339	$0.029443	$0.031367	$37,441.38
2024-12-10	$0.031252	$0.032502	$0.027075	$0.03033	$36,051.84
2024-12-09	$0.037183	$0.038767	$0.03004	$0.03143	$47,730.96
2024-12-08	$0.030924	$0.038948	$0.028536	$0.038008	$89,089.17
2024-12-07	$0.024003	$0.031	$0.024003	$0.030924	$72,350.48
2024-12-06	$0.019301	$0.026972	$0.019291	$0.024009	$79,419.44
2024-12-05	$0.026038	$0.026256	$0.017088	$0.019299	$98,508.45
2024-12-04	$0.018526	$0.029096	$0.018003	$0.026937	$90,292.30
2024-12-03	$0.016318	$0.02029	$0.015553	$0.0186	$51,748.44
2024-12-02	$0.016582	$0.019038	$0.01588	$0.016267	$29,895.93
2024-12-01	$0.016234	$0.018	$0.015602	$0.016582	$25,708.25
2024-11-30	$0.017646	$0.017993	$0.016234	$0.016373	$41,075.60
2024-11-29	$0.017598	$0.018544	$0.016005	$0.017646	$77,090.84
2024-11-28	$0.017235	$0.01898	$0.017102	$0.017616	$73,363.46
2024-11-27	$0.016514	$0.019872	$0.016098	$0.017269	$77,358.27
2024-11-26	$0.017236	$0.017774	$0.013992	$0.016514	$56,367.68
2024-11-25	$0.018929	$0.019602	$0.017001	$0.017253	$31,346.71
2024-11-24	$0.020935	$0.021063	$0.016161	$0.018929	$59,463.51
2024-11-23	$0.017018	$0.02306	$0.016531	$0.020935	$51,818.62
2024-11-22	$0.013159	$0.018737	$0.013159	$0.016988	$51,530.66
2024-11-21	$0.01389	$0.013992	$0.012524	$0.01316	$36,286.20
2024-11-20	$0.013616	$0.014109	$0.013613	$0.013888	$31,024.22
2024-11-19	$0.014514	$0.015052	$0.013607	$0.013614	$33,527.15
2024-11-18	$0.01537	$0.015645	$0.0128	$0.014491	$54,410.04
2024-11-17	$0.01546	$0.015999	$0.014725	$0.015388	$62,799.04
2024-11-16	$0.014741	$0.016425	$0.014085	$0.015439	$52,358.63
2024-11-15	$0.014163	$0.016025	$0.012505	$0.014754	$126,425.20
2024-11-14	$0.01618	$0.016422	$0.013968	$0.014049	$48,200.11
2024-11-13	$0.015541	$0.017821	$0.014395	$0.016191	$79,337.85