TIN Historical USD Price
Daily close · Jun 28, 2024 → Jun 27, 2025Daily price history
May 29, 2025 → Jun 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-27 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $29,251.76 |
| 2025-06-26 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $29,251.76 |
| 2025-06-25 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $29,251.76 |
| 2025-06-24 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $29,251.76 |
| 2025-06-23 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $29,251.76 |
| 2025-06-22 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $29,251.76 |
| 2025-06-21 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $29,251.76 |
| 2025-06-20 | $0.002463 | $0.002463 | $0.002434 | $0.002437 | $29,251.76 |
| 2025-06-19 | $0.001764 | $0.002562 | $0.001764 | $0.002463 | $34,537.55 |
| 2025-06-18 | $0.001703 | $0.001771 | $0.001633 | $0.001764 | $37,152.58 |
| 2025-06-17 | $0.00193 | $0.001982 | $0.001669 | $0.001703 | $28,295.88 |
| 2025-06-16 | $0.002206 | $0.002247 | $0.00193 | $0.00193 | $27,206.31 |
| 2025-06-15 | $0.002204 | $0.00229 | $0.002203 | $0.002206 | $34,108.20 |
| 2025-06-14 | $0.002323 | $0.002323 | $0.002204 | $0.002205 | $10,724.91 |
| 2025-06-13 | $0.002457 | $0.002459 | $0.002322 | $0.002323 | $16,354.04 |
| 2025-06-12 | $0.002822 | $0.002823 | $0.00245 | $0.002457 | $27,633.41 |
| 2025-06-11 | $0.002832 | $0.002905 | $0.002795 | $0.00282 | $39,390.55 |
| 2025-06-10 | $0.002501 | $0.002833 | $0.002501 | $0.002828 | $32,486.75 |
| 2025-06-09 | $0.002983 | $0.003074 | $0.002501 | $0.002501 | $23,159.66 |
| 2025-06-08 | $0.0025 | $0.00299 | $0.002467 | $0.002983 | $26,651.64 |
| 2025-06-07 | $0.002678 | $0.002687 | $0.0024 | $0.002498 | $29,667.21 |
| 2025-06-06 | $0.002817 | $0.002848 | $0.002618 | $0.002678 | $24,962.17 |
| 2025-06-05 | $0.002786 | $0.00282 | $0.002617 | $0.002816 | $30,478.51 |
| 2025-06-04 | $0.002812 | $0.002893 | $0.002669 | $0.002786 | $29,016.06 |
| 2025-06-03 | $0.003581 | $0.003651 | $0.002802 | $0.002812 | $23,164.71 |
| 2025-06-02 | $0.0027 | $0.003624 | $0.002583 | $0.003582 | $30,592.41 |
| 2025-06-01 | $0.002557 | $0.002703 | $0.002553 | $0.0027 | $22,793.71 |
| 2025-05-31 | $0.002451 | $0.002585 | $0.002451 | $0.002557 | $24,610.98 |
| 2025-05-30 | $0.002682 | $0.002724 | $0.002451 | $0.002451 | $27,648.61 |
| 2025-05-29 | $0.00293 | $0.002931 | $0.002578 | $0.002682 | $20,741.84 |