CurrencyBeacon logo}}

Crypto Rate Dashboard

Token Kennel Price Chart

KENNEL/USD
$0.010481
0.00%

KENNEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-05 $0.02296071 $0.02342825 $0.02258579 $0.02278161 $4.75
2023-02-04 $0.0232009 $0.02331411 $0.02281834 $0.02295786 $4.78
2023-02-03 $0.02259982 $0.0233483 $0.02220837 $0.02319597 $243.18
2023-02-02 $0.02228894 $0.02345068 $0.02225232 $0.02259797 $83.36
2023-02-01 $0.02183276 $0.02241191 $0.02150793 $0.02229403 $12.69
2023-01-31 $0.02154098 $0.02204739 $0.02144044 $0.02185826 $109.01
2023-01-30 $0.02239557 $0.02259792 $0.02141438 $0.02153103 $144.78
2023-01-29 $0.02150999 $0.02260768 $0.02143429 $0.0224055 $15.86
2023-01-28 $0.02174242 $0.02208506 $0.02136422 $0.02150458 $9.47
2023-01-27 $0.02151411 $0.02187405 $0.02118982 $0.02174354 $10.78
2023-01-26 $0.02164124 $0.02180703 $0.02136411 $0.02150776 $25.90
2023-01-25 $0.02117264 $0.02203985 $0.02075283 $0.02167238 $9.22
2023-01-24 $0.02153766 $0.02263941 $0.0211547 $0.02116827 $37.74
2023-01-23 $0.02125042 $0.0216848 $0.02124644 $0.02155391 $15.27
2023-01-22 $0.02106205 $0.02179502 $0.02105306 $0.02124848 $135.11
2023-01-21 $0.02158654 $0.02189326 $0.02105384 $0.02106267 $2.31
2023-01-20 $0.0208254 $0.02157483 $0.02033149 $0.02156992 $39.63
2023-01-19 $0.02028845 $0.02085053 $0.02028445 $0.02084812 $2.95
2023-01-18 $0.02101693 $0.02149772 $0.01999179 $0.02026602 $310.20
2023-01-17 $0.02098924 $0.0213358 $0.02073577 $0.02104704 $102.83
2023-01-16 $0.02109615 $0.02147029 $0.02068818 $0.02097345 $2.99
2023-01-15 $0.02143332 $0.02146796 $0.02054798 $0.02108615 $39.59
2023-01-14 $0.020852 $0.02204827 $0.02064466 $0.02144818 $49.16
2023-01-13 $0.02226476 $0.0228487 $0.02083871 $0.02084862 $3,814.98
2023-01-12 $0.02202886 $0.02225871 $0.02177457 $0.02225871 $4.31
2023-01-11 $0.02143573 $0.0220542 $0.0212211 $0.0220542 $34.21
2023-01-10 $0.02108613 $0.02150924 $0.02097913 $0.02143431 $4.16
2023-01-09 $0.0211693 $0.02186969 $0.02101126 $0.02108285 $5.45
2023-01-08 $0.0201783 $0.021165 $0.02003194 $0.02114018 $45.86
2023-01-07 $0.01993244 $0.02022114 $0.01991403 $0.02017376 $80.00