KENNEL Historical USD Price
Daily close · Jan 21, 2024 → Dec 15, 2025Daily price history
Oct 21, 2025 → Dec 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-15 | $0.01072183 | $0.01091954 | $0.01029488 | $0.01048123 | $94.19 |
| 2025-12-14 | $0.01093931 | $0.01097752 | $0.01068078 | $0.01072002 | $96.33 |
| 2025-12-13 | $0.01076486 | $0.01103282 | $0.01075152 | $0.01093915 | $98.30 |
| 2025-12-12 | $0.01080476 | $0.01093199 | $0.01067006 | $0.01076566 | $96.74 |
| 2025-12-11 | $0.01091488 | $0.01091845 | $0.01052019 | $0.01080359 | $97.08 |
| 2025-12-10 | $0.01095019 | $0.01115232 | $0.01079909 | $0.01091466 | $98.08 |
| 2025-12-09 | $0.01097147 | $0.01131493 | $0.01077345 | $0.01095105 | $98.41 |
| 2025-12-08 | $0.01092889 | $0.011128 | $0.01088041 | $0.01096983 | $98.58 |
| 2025-12-07 | $0.01087818 | $0.01104864 | $0.01064142 | $0.01093055 | $98.22 |
| 2025-12-05 | $0.01100597 | $0.01108182 | $0.01066185 | $0.01079073 | $96.97 |
| 2025-12-04 | $0.01126933 | $0.0113268 | $0.01084912 | $0.01100839 | $98.92 |
| 2025-12-03 | $0.01069562 | $0.01126797 | $0.01067345 | $0.01126797 | $101.25 |
| 2025-12-02 | $0.01008755 | $0.01080159 | $0.01002292 | $0.01069262 | $96.08 |
| 2025-12-01 | $0.01024313 | $0.01025473 | $0.0098097 | $0.01008111 | $90.59 |
| 2025-11-05 | $0.01155828 | $0.01186808 | $0.01115947 | $0.01178013 | $425.13 |
| 2025-11-04 | $0.01225161 | $0.01236232 | $0.0110084 | $0.0115761 | $417.77 |
| 2025-11-03 | $0.01329443 | $0.01333455 | $0.01205895 | $0.01224791 | $442.01 |
| 2025-11-02 | $0.01343152 | $0.01343152 | $0.01317942 | $0.01330296 | $480.09 |
| 2025-11-01 | $0.0133639 | $0.01345518 | $0.01328671 | $0.01343825 | $484.97 |
| 2025-10-31 | $0.01323527 | $0.01354964 | $0.01318008 | $0.01337208 | $482.58 |
| 2025-10-30 | $0.01359086 | $0.01379923 | $0.01284032 | $0.01323062 | $477.48 |
| 2025-10-29 | $0.01353576 | $0.01374214 | $0.01338148 | $0.01357975 | $490.08 |
| 2025-10-28 | $0.0139843 | $0.01408909 | $0.01337844 | $0.01354206 | $488.72 |
| 2025-10-27 | $0.01398192 | $0.01446798 | $0.01392005 | $0.01398906 | $504.85 |
| 2025-10-26 | $0.01370268 | $0.01401835 | $0.01368544 | $0.01396028 | $503.81 |
| 2025-10-25 | $0.01360552 | $0.01374887 | $0.01352329 | $0.01370519 | $494.60 |
| 2025-10-24 | $0.0138239 | $0.01401489 | $0.01348028 | $0.01360828 | $491.10 |
| 2025-10-23 | $0.01315345 | $0.01409777 | $0.01315345 | $0.01381942 | $498.72 |
| 2025-10-22 | $0.01304361 | $0.01335294 | $0.0129355 | $0.0131513 | $474.61 |
| 2025-10-21 | $0.01357158 | $0.01371826 | $0.01300557 | $0.01304016 | $130.54 |