CurrencyBeacon logo}}

Crypto Rate Dashboard

Token Metrics AI Price Chart

TMAI/USD
$0.000008
0.00%

TMAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-07 $0.0004294 $0.0004494 $0.00015 $0.0002452 $468,918.97
2026-01-06 $0.0001172 $0.0005 $0.0001172 $0.0004171 $694,630.53
2026-01-05 $0.0001112 $0.0001196 $0.0001099 $0.0001167 $16,502.27
2026-01-04 $0.000108 $0.0001115 $0.000107 $0.0001115 $14,665.53
2026-01-03 $0.0001082 $0.000109 $0.0001078 $0.000108 $12,637.85
2026-01-02 $0.0001105 $0.0001109 $0.000108 $0.0001082 $13,791.64
2026-01-01 $0.0001103 $0.0001149 $0.0001087 $0.0001109 $21,092.89
2025-12-31 $0.00011 $0.0001116 $0.0001086 $0.0001103 $12,740.31
2025-12-30 $0.0001081 $0.0001107 $0.000102 $0.00011 $14,638.21
2025-12-29 $0.0001032 $0.0001055 $0.00010255 $0.0001046 $25,425.36
2025-12-28 $0.0001032 $0.00010345 $0.0001032 $0.00010345 $13,592.04
2025-12-27 $0.0001053 $0.0001053 $0.0001028 $0.00010415 $13,979.53
2025-12-26 $0.0001284 $0.0001456 $0.0001049 $0.00010535 $31,049.16
2025-12-25 $0.0001006 $0.00013 $0.0001006 $0.0001284 $48,695.73
2025-12-24 $0.0001034 $0.00010355 $0.00010055 $0.0001006 $13,001.39
2025-12-23 $0.0001047 $0.0001055 $0.0001029 $0.0001037 $15,818.62
2025-12-22 $0.00010675 $0.0001083 $0.0001034 $0.0001047 $15,963.73
2025-12-21 $0.0001233 $0.0001233 $0.00010675 $0.0001083 $16,576.20
2025-12-20 $0.0001288 $0.0001323 $0.00012165 $0.00012325 $31,474.34
2025-12-19 $0.00013315 $0.000184 $0.000089 $0.00012955 $72,012.10
2025-12-18 $0.00013585 $0.000195 $0.000108 $0.00013155 $64,847.49
2025-12-17 $0.0001498 $0.000207 $0.00013225 $0.00013615 $27,333.57
2025-12-16 $0.0001441 $0.0001646 $0.0001385 $0.0001498 $23,189.24
2025-12-15 $0.0001449 $0.0001519 $0.0001342 $0.0001385 $11,545.87
2025-12-14 $0.000176 $0.00017685 $0.0001432 $0.0001496 $26,687.36
2025-12-13 $0.0001865 $0.0001865 $0.0001741 $0.000176 $23,029.67
2025-12-12 $0.00018775 $0.0001878 $0.000186 $0.0001865 $15,166.59
2025-12-11 $0.0001914 $0.0001917 $0.00018325 $0.0001877 $16,954.81
2025-12-10 $0.0001914 $0.00019195 $0.0001879 $0.0001914 $14,140.79
2025-12-09 $0.0001904 $0.00019145 $0.0001825 $0.0001914 $14,283.09