TMAI Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00000774 | $0.00000774 | $0.00000774 | $0.00000774 | $5,973.93 |
| 2026-05-01 | $0.00000774 | $0.00000774 | $0.00000774 | $0.00000774 | $5,973.93 |
| 2026-04-30 | $0.00000774 | $0.00000774 | $0.00000774 | $0.00000774 | $5,973.93 |
| 2026-04-29 | $0.00000774 | $0.00000774 | $0.00000774 | $0.00000774 | $5,973.93 |
| 2026-04-28 | $0.00000774 | $0.00000774 | $0.00000774 | $0.00000774 | $5,973.93 |
| 2026-04-27 | $0.00000774 | $0.00000774 | $0.00000774 | $0.00000774 | $5,973.93 |
| 2026-04-26 | $0.00000774 | $0.00000774 | $0.00000774 | $0.00000774 | $5,973.93 |
| 2026-04-25 | $0.00000741 | $0.000009 | $0.0000072 | $0.00000774 | $5,973.93 |
| 2026-04-24 | $0.000015 | $0.0000155 | $0.0000067 | $0.00000772 | $5,073.18 |
| 2026-04-23 | $0.0000233 | $0.0000448 | $0.00001036 | $0.00001687 | $13,858.16 |
| 2026-04-22 | $0.00001888 | $0.000027 | $0.00001888 | $0.0000233 | $3,935.82 |
| 2026-04-21 | $0.00002336 | $0.00002336 | $0.00001841 | $0.00001888 | $2,762.28 |
| 2026-04-20 | $0.00002342 | $0.00003187 | $0.00002097 | $0.00002336 | $6,491.21 |
| 2026-04-19 | $0.00002382 | $0.000027 | $0.00002182 | $0.00002342 | $4,142.79 |
| 2026-04-18 | $0.00002471 | $0.0000275 | $0.00002123 | $0.00002409 | $5,954.64 |
| 2026-04-17 | $0.00002526 | $0.00004248 | $0.0000206 | $0.00002471 | $24,256.22 |
| 2026-04-16 | $0.00000688 | $0.000027 | $0.00000688 | $0.00002518 | $19,807.77 |
| 2026-04-15 | $0.00000688 | $0.00000688 | $0.00000688 | $0.00000688 | $7,719.58 |
| 2026-04-14 | $0.00000688 | $0.00000688 | $0.00000688 | $0.00000688 | $7,719.58 |
| 2026-04-13 | $0.00000688 | $0.00000688 | $0.00000688 | $0.00000688 | $7,719.58 |
| 2026-04-12 | $0.00000688 | $0.00000688 | $0.00000688 | $0.00000688 | $7,719.58 |
| 2026-04-11 | $0.00000705 | $0.00000741 | $0.0000066 | $0.00000688 | $7,719.58 |
| 2026-04-10 | $0.00000629 | $0.00000705 | $0.0000059 | $0.00000705 | $8,689.49 |
| 2026-04-09 | $0.00000693 | $0.00000693 | $0.0000057 | $0.00000628 | $9,809.17 |
| 2026-04-08 | $0.00000724 | $0.00000746 | $0.00000631 | $0.00000675 | $10,007.83 |
| 2026-04-07 | $0.0000075 | $0.00000778 | $0.00000565 | $0.00000724 | $10,542.67 |
| 2026-04-06 | $0.00000859 | $0.00000915 | $0.00000776 | $0.00000776 | $8,010.66 |
| 2026-04-05 | $0.00000973 | $0.00001031 | $0.00000818 | $0.00000858 | $5,878.11 |
| 2026-04-04 | $0.00001002 | $0.00001128 | $0.00000927 | $0.00000973 | $8,958.76 |
| 2026-04-03 | $0.00000908 | $0.00001093 | $0.00000891 | $0.00000924 | $7,653.89 |