CurrencyBeacon logo}}

Crypto Rate Dashboard

Token Pocket Price Chart

TPT/USD
$0.007834
-2.83%

TPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.0082056 $0.00842165 $0.0080264 $0.00823524 $13,094.82
2023-03-11 $0.0078657 $0.0082056 $0.0078657 $0.0082056 $21,635.75
2023-03-10 $0.00902232 $0.00902232 $0.00783071 $0.0078657 $33,086.59
2023-03-09 $0.01021394 $0.01021394 $0.01021394 $0.01021394 $62,768.35
2023-03-08 $0.01021394 $0.01021394 $0.01021394 $0.01021394 $62,768.35
2023-03-07 $0.01091479 $0.01095804 $0.01085394 $0.01094097 $75,415.77
2023-03-06 $0.01093289 $0.01094874 $0.01083435 $0.01091518 $75,238.01
2023-03-05 $0.01095131 $0.01100589 $0.010916 $0.01093198 $75,353.81
2023-03-04 $0.01096079 $0.01098062 $0.01089065 $0.01094993 $75,477.53
2023-03-03 $0.01115343 $0.01115552 $0.0109193 $0.01095728 $75,528.22
2023-03-02 $0.01109365 $0.01116911 $0.00979171 $0.01115221 $76,871.83
2023-03-01 $0.0092286 $0.01226263 $0.00918537 $0.01109597 $45,384.90
2023-02-28 $0.00948542 $0.00968204 $0.00905364 $0.0092286 $32,137.87
2023-02-27 $0.00913764 $0.00961214 $0.00913764 $0.00948542 $23,664.63
2023-02-26 $0.00916799 $0.00927117 $0.008971 $0.00913764 $30,162.01
2023-02-25 $0.00952613 $0.0110332 $0.00903085 $0.00916799 $67,786.69
2023-02-24 $0.00975993 $0.01138956 $0.0094919 $0.00952613 $60,432.45
2023-02-23 $0.01136926 $0.01162411 $0.00970831 $0.00975993 $69,397.19
2023-02-22 $0.01185508 $0.0119561 $0.00968082 $0.01136108 $186,163.63
2023-02-21 $0.01085644 $0.01524672 $0.01051239 $0.01185306 $596,719.06
2023-02-20 $0.00807257 $0.01217861 $0.00789497 $0.01083146 $720,454.40
2023-02-19 $0.00813719 $0.00815372 $0.007699 $0.00807257 $40,680.89
2023-02-18 $0.00805704 $0.00823959 $0.00792726 $0.00813719 $18,955.73
2023-02-17 $0.00787472 $0.00814199 $0.00785425 $0.00805704 $26,255.30
2023-02-16 $0.00791266 $0.0081058 $0.00778927 $0.00788053 $25,363.52
2023-02-15 $0.00736519 $0.00796034 $0.00736497 $0.00791266 $24,584.40
2023-02-14 $0.00723368 $0.00736519 $0.00699423 $0.00736519 $19,340.78
2023-02-13 $0.00738501 $0.00738501 $0.00719634 $0.00722166 $12,381.96
2023-02-12 $0.00738501 $0.00738501 $0.00738501 $0.00738501 $29,799.54
2023-02-11 $0.00738501 $0.00738501 $0.00738501 $0.00738501 $29,799.54