TPT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01068951 | $0.01079091 | $0.01052908 | $0.01056003 | $5,653.95 |
| 2026-09-23 | $0.01073845 | $0.01084826 | $0.01048399 | $0.0106895 | $12,917.84 |
| 2026-09-22 | $0.01002572 | $0.0107507 | $0.0098835 | $0.01073856 | $28,470.80 |
| 2026-09-21 | $0.00983301 | $0.01012205 | $0.00981304 | $0.01002707 | $17,079.20 |
| 2026-09-20 | $0.00963615 | $0.00985751 | $0.0095157 | $0.00982966 | $24,812.99 |
| 2026-09-19 | $0.00943768 | $0.00972442 | $0.00942076 | $0.00966322 | $8,074.67 |
| 2026-09-18 | $0.00873137 | $0.00953933 | $0.00870608 | $0.00943731 | $30,120.72 |
| 2026-09-17 | $0.0086607 | $0.00873552 | $0.00857172 | $0.00873423 | $10,610.16 |
| 2026-09-16 | $0.00876629 | $0.00878875 | $0.00852555 | $0.00867193 | $4,355.01 |
| 2026-09-15 | $0.00876362 | $0.00892662 | $0.00873117 | $0.00874657 | $10,549.61 |
| 2026-09-14 | $0.00849586 | $0.0088691 | $0.00848759 | $0.00876359 | $22,021.62 |
| 2026-09-13 | $0.00835729 | $0.00855104 | $0.00825383 | $0.00849636 | $7,419.39 |
| 2026-09-12 | $0.00831765 | $0.00846025 | $0.00829243 | $0.00833692 | $12,972.73 |
| 2026-09-11 | $0.00791722 | $0.00844043 | $0.00791722 | $0.00831826 | $18,622.13 |
| 2026-09-10 | $0.00804876 | $0.00805623 | $0.00791942 | $0.00791942 | $3,624.35 |
| 2026-09-09 | $0.00793356 | $0.00819985 | $0.00786724 | $0.00804913 | $17,973.05 |
| 2026-09-08 | $0.00783092 | $0.00804209 | $0.00779315 | $0.00793406 | $17,182.87 |
| 2026-09-07 | $0.00790863 | $0.00793181 | $0.00779472 | $0.00783309 | $8,157.24 |
| 2026-09-06 | $0.00755478 | $0.00791739 | $0.00732921 | $0.00790994 | $21,327.35 |
| 2026-09-05 | $0.00797916 | $0.00809591 | $0.00737822 | $0.00755605 | $26,282.38 |
| 2026-09-04 | $0.00802831 | $0.00825881 | $0.00796762 | $0.00797839 | $17,476.68 |
| 2026-09-03 | $0.00796244 | $0.00815866 | $0.00793787 | $0.0080238 | $18,965.07 |
| 2026-09-02 | $0.00793749 | $0.00803123 | $0.00733366 | $0.00795811 | $44,553.66 |
| 2026-09-01 | $0.00787434 | $0.00802011 | $0.00787434 | $0.00793793 | $10,129.23 |
| 2026-08-31 | $0.00796123 | $0.00798709 | $0.00785788 | $0.00787338 | $9,287.98 |
| 2026-08-30 | $0.00836085 | $0.00836427 | $0.00793788 | $0.00796134 | $15,093.15 |
| 2026-08-29 | $0.00827632 | $0.00837982 | $0.00822246 | $0.00836139 | $3,308.80 |
| 2026-08-28 | $0.00865408 | $0.00870712 | $0.00824338 | $0.00827249 | $9,875.37 |
| 2026-08-27 | $0.00871628 | $0.00873532 | $0.00855996 | $0.00865535 | $11,832.67 |
| 2026-08-26 | $0.00848966 | $0.00873805 | $0.00845736 | $0.00872409 | $14,778.94 |