CurrencyBeacon logo}}

Crypto Rate Dashboard

Token Swap Price Chart

TP/USD
$0.000026
0.00%

TP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-18 $0.00025 $0.000251 $0.000236 $0.000238 $5.17
2023-02-17 $0.000212 $0.000251 $0.00021 $0.000251 $5.64
2023-02-16 $0.000213 $0.000219 $0.000212 $0.000212 $4.60
2023-02-15 $0.00021 $0.000215 $0.000209 $0.000214 $4.66
2023-02-14 $0.00021 $0.000213 $0.000209 $0.00021 $4.55
2023-02-13 $0.000212 $0.000214 $0.000208 $0.00021 $4.55
2023-02-12 $0.000213 $0.000215 $0.000209 $0.000212 $4.55
2023-02-11 $0.000213 $0.000215 $0.000212 $0.000213 $4.60
2023-02-10 $0.000213 $0.000216 $0.000212 $0.000214 $4.61
2023-02-09 $0.000216 $0.00022 $0.000211 $0.000213 $4.66
2023-02-08 $0.000216 $0.000218 $0.000215 $0.000217 $4.70
2023-02-07 $0.000238 $0.000238 $0.000203 $0.000216 $5.04
2023-02-06 $0.000244 $0.000244 $0.000237 $0.000237 $5.10
2023-02-05 $0.000243 $0.000246 $0.000239 $0.000242 $5.23
2023-02-04 $0.000242 $0.000244 $0.000239 $0.000242 $5.26
2023-02-03 $0.000242 $0.000244 $0.000242 $0.000244 $5.20
2023-02-02 $0.000239 $0.000246 $0.000239 $0.000243 $5.29
2023-02-01 $0.000238 $0.000243 $0.000236 $0.000241 $5.17
2023-01-31 $0.000232 $0.00024 $0.000232 $0.000238 $5.10
2023-01-30 $0.000236 $0.00024 $0.000231 $0.000231 $5.02
2023-01-29 $0.000221 $0.000259 $0.00022 $0.000237 $5.24
2023-01-28 $0.00022 $0.000222 $0.00022 $0.000221 $4.77
2023-01-27 $0.000221 $0.000222 $0.00022 $0.000221 $4.77
2023-01-26 $0.00022 $0.000232 $0.00022 $0.000222 $4.91
2023-01-25 $0.000222 $0.000223 $0.00022 $0.00022 $4.69
2023-01-24 $0.000216 $0.000234 $0.000215 $0.000221 $4.91
2023-01-23 $0.000219 $0.000219 $0.000215 $0.000217 $4.64
2023-01-22 $0.000219 $0.000219 $0.000217 $0.000218 $4.74
2023-01-21 $0.000232 $0.000233 $0.000217 $0.000218 $4.82
2023-01-20 $0.000197 $0.000233 $0.000196 $0.000233 $5.12