CurrencyBeacon logo}}

Crypto Rate Dashboard

TokenAsset Price Chart

NTB/USD
$0.406205
0.00%

NTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.22223101 $0.22240146 $0.20251084 $0.20992817 $23,594.00
2022-03-22 $0.22413412 $0.23110913 $0.20425562 $0.22221478 $39,271.25
2022-03-21 $0.21655905 $0.22499956 $0.21469953 $0.22424609 $24,007.36
2022-03-18 $0.21234471 $0.21234471 $0.19095344 $0.20934784 $33,098.43
2022-03-17 $0.21400335 $0.21830225 $0.20344469 $0.21277365 $41,545.10
2022-03-16 $0.20632047 $0.2188764 $0.20598058 $0.21834833 $31,161.40
2022-03-15 $0.20099285 $0.20842488 $0.19689874 $0.20633689 $23,644.01
2022-03-14 $0.19368158 $0.20211074 $0.1909154 $0.20081484 $20,269.75
2022-03-13 $0.19898302 $0.20037412 $0.19107283 $0.19374525 $19,715.77
2022-03-12 $0.1968684 $0.20078782 $0.19682785 $0.19910576 $22,708.60
2022-03-11 $0.19847168 $0.20436116 $0.19501528 $0.19689031 $28,069.43
2022-03-10 $0.20288214 $0.20299114 $0.18944546 $0.19852809 $30,915.53
2022-03-09 $0.19369563 $0.20939937 $0.19368226 $0.20297079 $48,432.32
2022-03-08 $0.19363457 $0.19635995 $0.18890966 $0.19367035 $27,658.21
2022-03-07 $0.1925658 $0.19880083 $0.18724878 $0.1936264 $16,349.84
2022-03-06 $0.19156487 $0.19639663 $0.18707321 $0.19253029 $15,842.68
2022-03-05 $0.18298308 $0.19244024 $0.18031442 $0.19157785 $54,919.78
2022-03-04 $0.20637023 $0.20655352 $0.1803338 $0.1829499 $31,213.59
2022-03-03 $0.22519605 $0.22595492 $0.18375132 $0.21498368 $77,214.63
2022-03-02 $0.21279147 $0.22706077 $0.21279147 $0.22518739 $47,484.16
2022-03-01 $0.20702303 $0.22136575 $0.2030013 $0.22002134 $23,426.26
2022-02-28 $0.18555807 $0.20796685 $0.18331851 $0.20695719 $48,073.87
2022-02-27 $0.19537244 $0.19537244 $0.18446257 $0.18554785 $29,219.19
2022-02-26 $0.19482232 $0.19763751 $0.18562414 $0.19534517 $28,963.96
2022-02-25 $0.19731099 $0.19993128 $0.18062916 $0.19481991 $43,971.02
2022-02-24 $0.19069761 $0.19789289 $0.17706843 $0.19733213 $36,015.26
2022-02-23 $0.19396335 $0.19915002 $0.19026651 $0.19079519 $23,156.22
2022-02-22 $0.19015365 $0.19419666 $0.17996447 $0.19405799 $28,971.21
2022-02-21 $0.1937325 $0.19744387 $0.18323422 $0.19013539 $40,512.10
2022-02-20 $0.19818774 $0.19819998 $0.18882854 $0.19378922 $32,813.33