NTB Historical USD Price
Daily close · Feb 16, 2025 → Feb 18, 2026Daily price history
Jan 19, 2026 → Feb 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | $0.41252048 | $0.41743396 | $0.40301016 | $0.40620469 | $0.00 |
| 2026-02-17 | $0.42085064 | $0.42207889 | $0.40791965 | $0.41255222 | $0.00 |
| 2026-02-16 | $0.42024085 | $0.42724843 | $0.41178173 | $0.42103831 | $0.00 |
| 2026-02-15 | $0.42646184 | $0.43327725 | $0.41622003 | $0.42017664 | $0.00 |
| 2026-02-14 | $0.42073683 | $0.43057079 | $0.42002422 | $0.42648851 | $0.00 |
| 2026-02-13 | $0.40526095 | $0.42345695 | $0.40268697 | $0.42087229 | $0.00 |
| 2026-02-12 | $0.41019679 | $0.41764472 | $0.39883379 | $0.40474985 | $0.00 |
| 2026-02-11 | $0.42056062 | $0.42297445 | $0.40279792 | $0.40950848 | $0.00 |
| 2026-02-10 | $0.42876823 | $0.43040092 | $0.41535404 | $0.42049409 | $0.00 |
| 2026-02-09 | $0.43015865 | $0.43581796 | $0.41855473 | $0.42860607 | $0.00 |
| 2026-02-08 | $0.42345107 | $0.43890395 | $0.42152159 | $0.4306452 | $0.00 |
| 2026-02-07 | $0.43029881 | $0.43667396 | $0.4135942 | $0.42350781 | $0.00 |
| 2026-02-06 | $0.38389873 | $0.43733956 | $0.36864095 | $0.43118969 | $0.00 |
| 2026-02-05 | $0.44719086 | $0.44735639 | $0.38317737 | $0.38495563 | $0.00 |
| 2026-02-04 | $0.46266667 | $0.46964743 | $0.4409395 | $0.44781804 | $0.00 |
| 2026-02-03 | $0.4809974 | $0.48303183 | $0.44681901 | $0.46266758 | $0.00 |
| 2026-02-02 | $0.46968799 | $0.48370754 | $0.45615379 | $0.48143227 | $0.00 |
| 2026-02-01 | $0.48101496 | $0.48460686 | $0.46461504 | $0.47054678 | $0.00 |
| 2026-01-31 | $0.51447144 | $0.51469218 | $0.47151832 | $0.48119612 | $0.00 |
| 2026-01-30 | $0.51744928 | $0.51757592 | $0.49722052 | $0.51477029 | $0.00 |
| 2026-01-29 | $0.54095666 | $0.54095666 | $0.51007552 | $0.5174782 | $0.00 |
| 2026-01-27 | $0.53962398 | $0.54670815 | $0.53408142 | $0.54439262 | $0.00 |
| 2026-01-26 | $0.52978268 | $0.54193548 | $0.52932353 | $0.54009094 | $0.00 |
| 2026-01-25 | $0.54537896 | $0.5455938 | $0.52710536 | $0.52935966 | $0.00 |
| 2026-01-24 | $0.5473697 | $0.54934019 | $0.54499982 | $0.54560473 | $0.00 |
| 2026-01-23 | $0.54695974 | $0.55582496 | $0.54230371 | $0.54723411 | $0.00 |
| 2026-01-22 | $0.54669975 | $0.55155907 | $0.5414909 | $0.54705601 | $0.00 |
| 2026-01-21 | $0.54051927 | $0.55234298 | $0.53371523 | $0.54642755 | $0.00 |
| 2026-01-20 | $0.56592264 | $0.56724294 | $0.53765758 | $0.54043271 | $0.00 |
| 2026-01-19 | $0.56914258 | $0.57030339 | $0.56395389 | $0.56582684 | $0.00 |