TKB Historical USD Price
Daily close · Mar 4, 2024 → Jun 30, 2025Daily price history
May 26, 2025 → Jun 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-30 | $0.00000077 | $0.00000077 | $0.00000075 | $0.00000076 | $8.55 |
| 2025-06-29 | $0.00000075 | $0.00000077 | $0.00000074 | $0.00000077 | $8.61 |
| 2025-06-28 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000075 | $8.39 |
| 2025-06-27 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000074 | $8.34 |
| 2025-06-26 | $0.00000074 | $0.00000077 | $0.00000074 | $0.00000074 | $8.31 |
| 2025-06-25 | $0.00000075 | $0.00000075 | $0.00000073 | $0.00000074 | $8.32 |
| 2025-06-24 | $0.00000074 | $0.00000076 | $0.00000073 | $0.00000075 | $8.42 |
| 2025-06-23 | $0.00000068 | $0.00000074 | $0.00000067 | $0.00000074 | $8.33 |
| 2025-06-22 | $0.0000007 | $0.0000007 | $0.00000065 | $0.00000068 | $7.66 |
| 2025-06-21 | $0.00000074 | $0.00000075 | $0.00000068 | $0.0000007 | $7.85 |
| 2025-06-20 | $0.00000077 | $0.00000078 | $0.00000073 | $0.00000074 | $8.28 |
| 2025-06-19 | $0.00000077 | $0.00000078 | $0.00000076 | $0.00000077 | $8.68 |
| 2025-06-18 | $0.00000077 | $0.00000078 | $0.00000076 | $0.00000077 | $8.68 |
| 2025-06-17 | $0.00000078 | $0.0000008 | $0.00000075 | $0.00000077 | $8.65 |
| 2025-06-16 | $0.0000008 | $0.00000082 | $0.00000078 | $0.00000078 | $8.79 |
| 2025-06-09 | $0.00004941 | $0.00005298 | $0.00004883 | $0.00005281 | $83.20 |
| 2025-06-08 | $0.00004971 | $0.0000501 | $0.00004909 | $0.00004938 | $77.80 |
| 2025-06-07 | $0.00004875 | $0.00005002 | $0.00004845 | $0.00004972 | $78.34 |
| 2025-06-06 | $0.00004756 | $0.00004971 | $0.00004733 | $0.00004877 | $76.84 |
| 2025-06-05 | $0.00005137 | $0.0000519 | $0.00004732 | $0.00004763 | $75.05 |
| 2025-06-04 | $0.00005109 | $0.00005258 | $0.00005101 | $0.0000514 | $80.98 |
| 2025-06-03 | $0.00005134 | $0.00005213 | $0.00005106 | $0.00005108 | $80.48 |
| 2025-06-02 | $0.00004998 | $0.00005144 | $0.00004884 | $0.00005139 | $80.97 |
| 2025-06-01 | $0.00004982 | $0.00005012 | $0.00004886 | $0.00004994 | $78.68 |
| 2025-05-31 | $0.00004982 | $0.00005016 | $0.00004904 | $0.00004982 | $78.49 |
| 2025-05-30 | $0.00005186 | $0.00005207 | $0.00004953 | $0.00004979 | $78.45 |
| 2025-05-29 | $0.00005279 | $0.00005459 | $0.00005178 | $0.00005185 | $81.70 |
| 2025-05-28 | $0.00005239 | $0.00005286 | $0.00005152 | $0.00005276 | $83.13 |
| 2025-05-27 | $0.00005047 | $0.00005336 | $0.00004962 | $0.00005243 | $82.60 |
| 2025-05-26 | $0.00004437 | $0.00005074 | $0.00004436 | $0.00005047 | $79.52 |