CurrencyBeacon logo}}

Crypto Rate Dashboard

TokenBot Price Chart

TKB/USD
$0.00000076
0.00%

TKB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.0002101 $0.000247 $0.0002084 $0.0002406 $62,705.06
2023-12-23 $0.0002374 $0.0002374 $0.0002094 $0.0002101 $64,901.64
2023-12-22 $0.0002454 $0.0002495 $0.0002307 $0.0002338 $63,894.45
2023-12-21 $0.000246 $0.0002584 $0.0002337 $0.0002454 $56,846.65
2023-12-20 $0.0002553 $0.0002559 $0.0002374 $0.000246 $50,719.06
2023-12-19 $0.0002546 $0.0002567 $0.0002512 $0.0002553 $76,185.20
2023-12-18 $0.0002551 $0.0002879 $0.0002359 $0.0002541 $54,315.63
2023-12-17 $0.0002893 $0.0002914 $0.0002552 $0.0002555 $74,447.55
2023-12-16 $0.0002547 $0.0002924 $0.0002538 $0.0002892 $72,207.32
2023-12-15 $0.0002587 $0.0002787 $0.0002542 $0.0002548 $65,202.43
2023-12-14 $0.0002842 $0.0002886 $0.0002573 $0.0002584 $52,803.91
2023-12-13 $0.000283 $0.000285 $0.0002761 $0.0002848 $75,942.71
2023-12-12 $0.0002684 $0.0002884 $0.0002507 $0.000283 $114,993.73
2023-12-11 $0.0002804 $0.0002998 $0.0002525 $0.0002684 $153,306.29
2023-12-10 $0.0002868 $0.0003134 $0.0002506 $0.0002803 $168,220.87
2023-12-09 $0.0003094 $0.000312 $0.0002727 $0.0002865 $123,284.04
2023-12-08 $0.0003096 $0.0003096 $0.0003088 $0.0003096 $224,755.82
2023-12-05 $0.0001907 $0.0002575 $0.0001904 $0.0002351 $90,472.82
2023-12-04 $0.0001826 $0.0001966 $0.0001559 $0.0001909 $54,975.99
2023-12-03 $0.0002063 $0.000209 $0.0001445 $0.0001822 $115,798.78
2023-12-02 $0.0002263 $0.0002268 $0.0002039 $0.0002063 $109,401.02
2023-12-01 $0.0002177 $0.0002263 $0.0002081 $0.0002262 $137,442.17
2023-11-30 $0.0002165 $0.0002194 $0.0002133 $0.0002178 $85,933.87
2023-11-29 $0.0002132 $0.0002263 $0.0002128 $0.0002166 $150,588.63
2023-11-28 $0.0002246 $0.0002348 $0.0002132 $0.0002133 $88,210.30
2023-11-27 $0.0002575 $0.0002588 $0.0002214 $0.0002242 $87,292.72
2023-11-26 $0.0002414 $0.0002575 $0.00024 $0.0002575 $90,453.54
2023-11-25 $0.0002402 $0.0002423 $0.0002384 $0.0002415 $129,430.40
2023-11-24 $0.0002617 $0.0002618 $0.0002398 $0.0002404 $112,606.01
2023-11-23 $0.0002545 $0.00028 $0.000247 $0.0002619 $69,759.52