TKN Historical USD Price
Daily close · Jul 30, 2025 → Aug 10, 2026Daily price history
Jul 9, 2026 → Aug 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-10 | $0.02937247 | $0.02967975 | $0.0287594 | $0.02880958 | $20.17 |
| 2026-08-09 | $0.02947972 | $0.02972639 | $0.02936276 | $0.02936569 | $20.56 |
| 2026-08-08 | $0.02942809 | $0.02960816 | $0.02941503 | $0.02949582 | $20.65 |
| 2026-08-07 | $0.02927063 | $0.02974319 | $0.02913739 | $0.02944355 | $20.61 |
| 2026-08-06 | $0.02934225 | $0.02949071 | $0.02912904 | $0.02926165 | $20.48 |
| 2026-08-05 | $0.02875192 | $0.02957833 | $0.02857596 | $0.02935538 | $20.55 |
| 2026-08-04 | $0.02860679 | $0.02891782 | $0.0284489 | $0.02875606 | $20.13 |
| 2026-08-03 | $0.02898461 | $0.02898461 | $0.02816167 | $0.02859268 | $20.01 |
| 2026-08-02 | $0.02837088 | $0.02915705 | $0.02835578 | $0.02897723 | $20.28 |
| 2026-08-01 | $0.0286388 | $0.0288272 | $0.02806154 | $0.02836653 | $19.86 |
| 2026-07-31 | $0.02950963 | $0.02971362 | $0.02850324 | $0.02863408 | $20.04 |
| 2026-07-30 | $0.02938393 | $0.02975573 | $0.02913581 | $0.02952907 | $20.67 |
| 2026-07-29 | $0.02955315 | $0.02963043 | $0.02888911 | $0.02938661 | $20.57 |
| 2026-07-28 | $0.02909993 | $0.02963086 | $0.02868434 | $0.02953949 | $20.68 |
| 2026-07-27 | $0.03031047 | $0.03062537 | $0.02900187 | $0.02906892 | $20.35 |
| 2026-07-26 | $0.02907689 | $0.03042254 | $0.02907689 | $0.03030019 | $77.70 |
| 2026-07-25 | $0.02930894 | $0.02944121 | $0.02893653 | $0.02906897 | $74.55 |
| 2026-07-24 | $0.02956392 | $0.03004255 | $0.02912514 | $0.02930649 | $2.39 |
| 2026-07-23 | $0.03044556 | $0.03052973 | $0.02947907 | $0.02955593 | $2.41 |
| 2026-07-22 | $0.03037707 | $0.03076104 | $0.03009893 | $0.03041805 | $2.48 |
| 2026-07-21 | $0.02995523 | $0.03065666 | $0.029936 | $0.03036047 | $2.47 |
| 2026-07-20 | $0.02947428 | $0.03016763 | $0.02907103 | $0.02992618 | $2.44 |
| 2026-07-19 | $0.02931662 | $0.02954504 | $0.0292345 | $0.02946649 | $2.40 |
| 2026-07-18 | $0.0289959 | $0.02934327 | $0.0289475 | $0.02930439 | $2.39 |
| 2026-07-17 | $0.02936199 | $0.02941876 | $0.02841457 | $0.02900472 | $2.36 |
| 2026-07-16 | $0.03030193 | $0.03033221 | $0.02926183 | $0.02936134 | $2.39 |
| 2026-07-12 | $0.02838353 | $0.02890992 | $0.02829518 | $0.02863806 | $46.42 |
| 2026-07-11 | $0.02848165 | $0.02898893 | $0.02837809 | $0.02839064 | $46.01 |
| 2026-07-10 | $0.02766295 | $0.02865717 | $0.02757211 | $0.02847465 | $46.15 |
| 2026-07-09 | $0.02764601 | $0.02786849 | $0.02735337 | $0.02769736 | $44.89 |