Crypto Rate Dashboard
TokenCard Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2018-05-06 |
$1.98 |
$2.01 |
$1.84 |
$1.84 |
$195,116.00 |
| 2018-05-05 |
$1.92 |
$1.98 |
$1.91 |
$1.98 |
$238,879.00 |
| 2018-05-04 |
$1.99 |
$1.99 |
$1.91 |
$1.92 |
$261,856.00 |
| 2018-05-03 |
$1.99 |
$2.05 |
$1.94 |
$1.99 |
$302,842.00 |
| 2018-05-02 |
$2.48 |
$2.59 |
$1.99 |
$1.99 |
$457,432.00 |
| 2018-05-01 |
$2.36 |
$2.55 |
$2.23 |
$2.48 |
$428,357.00 |
| 2018-04-30 |
$1.89 |
$2.47 |
$1.88 |
$2.36 |
$602,406.00 |
| 2018-04-29 |
$1.86 |
$1.90 |
$1.84 |
$1.89 |
$222,662.00 |
| 2018-04-28 |
$1.72 |
$1.90 |
$1.71 |
$1.86 |
$239,399.00 |
| 2018-04-27 |
$1.72 |
$1.74 |
$1.68 |
$1.72 |
$252,282.00 |
| 2018-04-26 |
$1.60 |
$1.72 |
$1.57 |
$1.72 |
$237,117.00 |
| 2018-04-25 |
$1.81 |
$1.81 |
$1.57 |
$1.59 |
$207,059.00 |
| 2018-04-24 |
$1.40 |
$1.81 |
$1.40 |
$1.81 |
$341,113.00 |
| 2018-04-23 |
$1.27 |
$1.40 |
$1.27 |
$1.40 |
$218,297.00 |
| 2018-04-22 |
$1.29 |
$1.33 |
$1.25 |
$1.27 |
$207,134.00 |
| 2018-04-21 |
$1.34 |
$1.35 |
$1.27 |
$1.28 |
$206,728.00 |
| 2018-04-20 |
$1.36 |
$1.38 |
$1.16 |
$1.34 |
$270,245.00 |
| 2018-04-19 |
$1.18 |
$1.36 |
$1.17 |
$1.36 |
$203,201.00 |
| 2018-04-18 |
$1.13 |
$1.26 |
$1.13 |
$1.18 |
$211,463.00 |
| 2018-04-17 |
$1.13 |
$1.17 |
$1.12 |
$1.13 |
$170,243.00 |
| 2018-04-16 |
$1.19 |
$1.20 |
$1.12 |
$1.13 |
$157,594.00 |
| 2018-04-15 |
$1.16 |
$1.19 |
$1.13 |
$1.19 |
$185,598.00 |
| 2018-04-14 |
$1.14 |
$1.19 |
$1.14 |
$1.15 |
$164,031.00 |
| 2018-04-13 |
$1.11 |
$1.20 |
$1.09 |
$1.14 |
$169,783.00 |
| 2018-04-12 |
$0.973769 |
$1.11 |
$0.946485 |
$1.11 |
$150,943.00 |
| 2018-04-11 |
$0.894521 |
$0.975938 |
$0.891505 |
$0.975938 |
$163,303.00 |
| 2018-04-10 |
$0.842927 |
$0.896243 |
$0.821148 |
$0.89327 |
$146,178.00 |
| 2018-04-09 |
$0.848979 |
$0.890795 |
$0.828829 |
$0.841788 |
$123,696.00 |
| 2018-04-08 |
$0.842375 |
$0.869632 |
$0.840781 |
$0.847792 |
$146,559.00 |
| 2018-04-07 |
$0.795323 |
$0.849097 |
$0.794768 |
$0.841676 |
$136,743.00 |
Share this link via
Or copy link
