CurrencyBeacon logo}}

Crypto Rate Dashboard

TokenDesk Price Chart

TDS/USD
$0.000064
-0.71%

TDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-16 $0.00501449 $0.00506021 $0.00496718 $0.00503745 $16,948.21
2019-04-15 $0.00514703 $0.00521191 $0.00499912 $0.00502389 $12,907.59
2019-04-14 $0.00482927 $0.00515046 $0.00477749 $0.00515046 $16,781.07
2019-04-13 $0.0047462 $0.0049786 $0.00466454 $0.00483104 $13,398.45
2019-04-12 $0.00493708 $0.00493708 $0.00465833 $0.0047496 $16,267.79
2019-04-11 $0.00572153 $0.0057694 $0.00487117 $0.00493737 $17,307.07
2019-04-10 $0.00555233 $0.0058073 $0.00533881 $0.00572852 $22,020.22
2019-04-08 $0.0055921 $0.00572373 $0.00556752 $0.00570091 $25,390.82
2019-04-07 $0.00547995 $0.00572729 $0.00547995 $0.00559317 $16,988.08
2019-04-06 $0.00542767 $0.00559004 $0.00533223 $0.0054798 $24,084.86
2019-04-05 $0.00534268 $0.00562113 $0.00534268 $0.00543124 $17,170.30
2019-04-04 $0.00537216 $0.00557662 $0.00519732 $0.00531628 $20,265.39
2019-04-03 $0.00514512 $0.00565984 $0.00513538 $0.00535473 $18,404.02
2019-04-02 $0.00419224 $0.00516551 $0.00419224 $0.00514595 $19,600.25
2019-04-01 $0.0044372 $0.00449959 $0.00415205 $0.00420435 $10,075.16
2019-03-31 $0.0043374 $0.00447532 $0.00423012 $0.00442285 $20,094.15
2019-03-30 $0.00418589 $0.00446764 $0.00410792 $0.00433781 $13,412.20
2019-03-29 $0.00408993 $0.00419474 $0.00407431 $0.0041854 $11,872.76
2019-03-28 $0.00415323 $0.00419983 $0.00402756 $0.00409551 $11,286.13
2019-03-27 $0.00412242 $0.00423925 $0.00409163 $0.00415305 $16,786.60
2019-03-26 $0.00414827 $0.00417217 $0.00394487 $0.00413003 $10,419.68
2019-03-25 $0.00407129 $0.00417103 $0.0040412 $0.00414811 $14,715.69
2019-03-24 $0.00423642 $0.00426222 $0.0040508 $0.00407334 $13,668.74
2019-03-23 $0.00411001 $0.00424766 $0.00409709 $0.00423656 $16,107.79
2019-03-22 $0.00412782 $0.00416415 $0.00409901 $0.00411157 $11,247.05
2019-03-21 $0.00403584 $0.00413334 $0.00365988 $0.00412817 $13,002.40
2019-03-20 $0.00414853 $0.00426532 $0.00387021 $0.00405547 $10,998.22
2019-03-19 $0.00419227 $0.00422687 $0.00410129 $0.00414378 $11,560.85
2019-03-18 $0.00388262 $0.00423167 $0.00384726 $0.00419618 $9,769.52
2019-03-17 $0.00410225 $0.004104 $0.00377239 $0.00388064 $14,380.22