TDS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00007329 | $0.00007631 | $0.00007024 | $0.00007216 | $0.00 |
| 2026-09-24 | $0.0000707 | $0.00007581 | $0.00006796 | $0.00007063 | $0.00 |
| 2026-09-23 | $0.00007023 | $0.00007649 | $0.00006796 | $0.00006932 | $0.00 |
| 2026-09-22 | $0.00006976 | $0.00007234 | $0.00006796 | $0.0000701 | $0.00 |
| 2026-09-21 | $0.00006705 | $0.00007089 | $0.00006509 | $0.00006951 | $0.00 |
| 2026-09-20 | $0.0000677 | $0.00006796 | $0.00006543 | $0.00006705 | $0.00 |
| 2026-09-19 | $0.00006696 | $0.00006796 | $0.00006473 | $0.0000677 | $0.00 |
| 2026-09-18 | $0.00006596 | $0.00006711 | $0.0000633 | $0.00006711 | $0.00 |
| 2026-09-17 | $0.00006561 | $0.00006796 | $0.00006266 | $0.00006599 | $0.00 |
| 2026-09-16 | $0.00006441 | $0.00006796 | $0.00006009 | $0.00006553 | $0.00 |
| 2026-09-15 | $0.00006645 | $0.00006796 | $0.00006055 | $0.00006796 | $0.00 |
| 2026-09-14 | $0.00006661 | $0.00006796 | $0.00006327 | $0.00006644 | $0.00 |
| 2026-09-13 | $0.00006926 | $0.00007289 | $0.0000653 | $0.0000653 | $0.00 |
| 2026-09-12 | $0.00006579 | $0.00006897 | $0.00006242 | $0.00006886 | $0.00 |
| 2026-09-11 | $0.00006785 | $0.00006846 | $0.00006306 | $0.00006583 | $0.00 |
| 2026-09-10 | $0.00007161 | $0.00008295 | $0.00006648 | $0.00006774 | $0.00 |
| 2026-09-09 | $0.000068 | $0.00008493 | $0.000068 | $0.0000715 | $0.00 |
| 2026-09-08 | $0.00006262 | $0.0000788 | $0.00006262 | $0.00006754 | $0.02 |
| 2026-09-07 | $0.00006531 | $0.00006796 | $0.00006181 | $0.00006529 | $0.00 |
| 2026-09-06 | $0.00006565 | $0.00006796 | $0.0000623 | $0.00006531 | $0.00 |
| 2026-09-05 | $0.00006502 | $0.00006796 | $0.00006196 | $0.0000633 | $0.00 |
| 2026-09-04 | $0.00006455 | $0.00006796 | $0.00006067 | $0.00006507 | $0.00 |
| 2026-09-03 | $0.00006796 | $0.00006796 | $0.00005993 | $0.00006455 | $0.00 |
| 2026-09-02 | $0.00006796 | $0.00006796 | $0.00005928 | $0.00006796 | $0.00 |
| 2026-09-01 | $0.00006796 | $0.00006796 | $0.00005916 | $0.00006796 | $0.00 |
| 2026-08-31 | $0.00006796 | $0.00006796 | $0.00005814 | $0.00006383 | $0.00 |
| 2026-08-30 | $0.00006426 | $0.00006796 | $0.00005903 | $0.00005903 | $0.00 |
| 2026-08-29 | $0.00006796 | $0.00006796 | $0.0000575 | $0.00006425 | $0.00 |
| 2026-08-28 | $0.00006374 | $0.00006796 | $0.00005758 | $0.00005812 | $0.00 |
| 2026-08-27 | $0.00006796 | $0.00006796 | $0.00005893 | $0.00006796 | $0.00 |