TOKEN Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00149502 | $0.00151292 | $0.00146992 | $0.00147892 | $923,284.17 |
| 2026-11-08 | $0.00158794 | $0.00159074 | $0.00149575 | $0.00149575 | $898,769.88 |
| 2026-11-07 | $0.00161566 | $0.00162062 | $0.00156674 | $0.00158278 | $889,292.60 |
| 2026-11-06 | $0.00159481 | $0.00162507 | $0.00158734 | $0.00161533 | $991,399.96 |
| 2026-11-05 | $0.00170143 | $0.00172336 | $0.00159106 | $0.00159208 | $1.06M |
| 2026-11-04 | $0.00166644 | $0.00170346 | $0.00163479 | $0.00169899 | $1.03M |
| 2026-11-03 | $0.0016964 | $0.00170163 | $0.00166181 | $0.00166619 | $952,362.34 |
| 2026-11-02 | $0.00173747 | $0.0017418 | $0.0016863 | $0.00169729 | $869,062.09 |
| 2026-11-01 | $0.00174218 | $0.00176532 | $0.00173313 | $0.00173804 | $850,482.76 |
| 2026-10-31 | $0.00174084 | $0.00175027 | $0.00172162 | $0.00174028 | $834,985.27 |
| 2026-10-30 | $0.00170102 | $0.00174723 | $0.00168938 | $0.00174056 | $940,607.01 |
| 2026-10-29 | $0.0018629 | $0.00186383 | $0.00170193 | $0.00170434 | $939,270.48 |
| 2026-10-28 | $0.00184099 | $0.00188472 | $0.00179834 | $0.00186285 | $919,371.18 |
| 2026-10-27 | $0.0018403 | $0.0018559 | $0.00179673 | $0.00184198 | $892,472.27 |
| 2026-10-26 | $0.00181095 | $0.0018588 | $0.00180078 | $0.0018391 | $920,052.41 |
| 2026-10-25 | $0.00181017 | $0.00182391 | $0.00179785 | $0.00181146 | $860,230.19 |
| 2026-10-24 | $0.00184943 | $0.00185053 | $0.00176383 | $0.00181263 | $905,164.86 |
| 2026-10-23 | $0.00183983 | $0.00185669 | $0.00183336 | $0.0018486 | $929,656.99 |
| 2026-10-22 | $0.00191303 | $0.00192136 | $0.00182899 | $0.001839 | $918,354.55 |
| 2026-10-21 | $0.00187733 | $0.00197642 | $0.00186928 | $0.00191374 | $963,260.79 |
| 2026-10-20 | $0.00188774 | $0.001898 | $0.00185418 | $0.00188139 | $930,144.81 |
| 2026-10-19 | $0.00189506 | $0.00191516 | $0.00186423 | $0.00188727 | $871,797.52 |
| 2026-10-18 | $0.00191063 | $0.00192994 | $0.00184503 | $0.0018966 | $850,159.99 |
| 2026-10-17 | $0.00194617 | $0.00194794 | $0.00188207 | $0.00190963 | $920,584.10 |
| 2026-10-16 | $0.00196453 | $0.0019785 | $0.00192346 | $0.00194478 | $926,566.07 |
| 2026-10-15 | $0.00194076 | $0.00197521 | $0.00189241 | $0.00196647 | $950,454.10 |
| 2026-10-14 | $0.00197443 | $0.00200889 | $0.00193965 | $0.00193965 | $931,279.96 |
| 2026-10-13 | $0.00203742 | $0.00203762 | $0.00196691 | $0.00197147 | $1.03M |
| 2026-10-12 | $0.00213914 | $0.00217646 | $0.00204478 | $0.00204478 | $873,252.68 |
| 2026-10-11 | $0.00216566 | $0.00221092 | $0.00213951 | $0.00213953 | $902,633.10 |