CurrencyBeacon logo}}

Crypto Rate Dashboard

TokenFi Price Chart

TOKEN/USD
$0.003391
0.35%

TOKEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.02886644 $0.02911339 $0.02684371 $0.0274175 $5.55M
2025-02-12 $0.02731358 $0.029159 $0.02584653 $0.02888953 $7.47M
2025-02-11 $0.02785453 $0.0296629 $0.02673849 $0.02733542 $5.43M
2025-02-10 $0.02693756 $0.02807282 $0.02574365 $0.02787053 $4.53M
2025-02-09 $0.02694313 $0.02848545 $0.02554019 $0.02695976 $5.13M
2025-02-08 $0.02514902 $0.02707006 $0.024843 $0.02696468 $4.54M
2025-02-07 $0.02529114 $0.02755237 $0.02445791 $0.02516915 $5.73M
2025-02-06 $0.02698283 $0.02779916 $0.02513312 $0.02531136 $5.48M
2025-02-05 $0.02802366 $0.02828049 $0.02667028 $0.02700441 $5.41M
2025-02-04 $0.03101188 $0.03105542 $0.02675157 $0.02804945 $10.35M
2025-02-03 $0.02832205 $0.0311826 $0.02303569 $0.03103669 $22.28M
2025-02-02 $0.03403471 $0.03484204 $0.02680991 $0.02835471 $11.14M
2025-02-01 $0.03671171 $0.03762278 $0.03370253 $0.03406193 $5.22M
2025-01-31 $0.0362678 $0.0402761 $0.03526196 $0.0367417 $7.99M
2025-01-30 $0.03416841 $0.0378403 $0.03386334 $0.0362968 $6.20M
2025-01-29 $0.03251715 $0.03553434 $0.03239835 $0.03419473 $5.82M
2025-01-28 $0.03506178 $0.03544676 $0.03219605 $0.03254316 $4.76M
2025-01-27 $0.03476253 $0.0355756 $0.03124495 $0.03508982 $10.27M
2025-01-26 $0.03697157 $0.03740625 $0.03476253 $0.03479034 $5.48M
2025-01-25 $0.03569226 $0.03732762 $0.03508917 $0.03700106 $5.30M
2025-01-24 $0.03780403 $0.03802316 $0.03544485 $0.03571242 $7.30M
2025-01-23 $0.03818899 $0.03932318 $0.03666253 $0.03783581 $9.06M
2025-01-22 $0.04073986 $0.04111898 $0.03816836 $0.03821983 $6.16M
2025-01-21 $0.03951529 $0.04215954 $0.03803893 $0.04077244 $10.16M
2025-01-20 $0.04320558 $0.04522164 $0.03889598 $0.0395469 $21.02M
2025-01-19 $0.04770553 $0.04941149 $0.04257434 $0.04324195 $20.66M
2025-01-18 $0.05401639 $0.05457445 $0.04676038 $0.04774368 $12.95M
2025-01-17 $0.05138958 $0.05448819 $0.05138095 $0.05404958 $12.59M
2025-01-16 $0.05441187 $0.05452558 $0.05103504 $0.05143069 $8.99M
2025-01-15 $0.04933501 $0.05464395 $0.04797399 $0.05445483 $10.48M