TOKEN Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00233751 | $0.00235402 | $0.00222166 | $0.002249 | $1.06M |
| 2026-09-23 | $0.00250438 | $0.00251722 | $0.00230657 | $0.00234306 | $1.06M |
| 2026-09-22 | $0.00241512 | $0.00259183 | $0.00233035 | $0.00250348 | $1.67M |
| 2026-09-21 | $0.00206216 | $0.0023947 | $0.00205697 | $0.00239345 | $1.42M |
| 2026-09-20 | $0.00200407 | $0.00205828 | $0.00197895 | $0.00205828 | $981,325.50 |
| 2026-09-19 | $0.00208872 | $0.00211559 | $0.00199863 | $0.00200396 | $1.08M |
| 2026-09-18 | $0.00200087 | $0.00209617 | $0.0019853 | $0.00208482 | $1.03M |
| 2026-09-17 | $0.00193022 | $0.00204903 | $0.00193022 | $0.00199731 | $1.04M |
| 2026-09-16 | $0.00200522 | $0.00201044 | $0.00191355 | $0.00192581 | $918,779.89 |
| 2026-09-15 | $0.00208832 | $0.00208836 | $0.0019948 | $0.0020068 | $876,095.03 |
| 2026-09-14 | $0.00210522 | $0.00213323 | $0.00207973 | $0.00208734 | $909,865.29 |
| 2026-09-13 | $0.00214593 | $0.00216109 | $0.00210211 | $0.00210533 | $870,009.70 |
| 2026-09-12 | $0.00214567 | $0.00216675 | $0.00213694 | $0.00214466 | $898,036.95 |
| 2026-09-11 | $0.0021715 | $0.00228749 | $0.00214381 | $0.00214643 | $1.11M |
| 2026-09-10 | $0.00215885 | $0.0022117 | $0.00212557 | $0.00216151 | $1.00M |
| 2026-09-09 | $0.00222832 | $0.00224932 | $0.00215578 | $0.0021594 | $879,611.81 |
| 2026-09-08 | $0.00215886 | $0.0022786 | $0.00215645 | $0.00222887 | $1.05M |
| 2026-09-07 | $0.00220921 | $0.00221984 | $0.00215739 | $0.00216326 | $866,032.65 |
| 2026-09-06 | $0.00222826 | $0.00224922 | $0.00219707 | $0.00221198 | $971,520.73 |
| 2026-09-05 | $0.00220075 | $0.00227494 | $0.00218086 | $0.00223326 | $1.09M |
| 2026-09-04 | $0.00227322 | $0.00231346 | $0.00219864 | $0.00220056 | $998,807.01 |
| 2026-09-03 | $0.00216152 | $0.00232499 | $0.00216099 | $0.0022688 | $1.00M |
| 2026-09-02 | $0.00221552 | $0.00222021 | $0.002143 | $0.00215384 | $951,712.34 |
| 2026-09-01 | $0.00225985 | $0.00228162 | $0.00219381 | $0.00221451 | $925,906.26 |
| 2026-08-31 | $0.00222293 | $0.00227593 | $0.00217359 | $0.00225927 | $1.03M |
| 2026-08-30 | $0.0024051 | $0.0024051 | $0.00221818 | $0.00222089 | $998,496.77 |
| 2026-08-29 | $0.00213802 | $0.00254568 | $0.0021301 | $0.00240731 | $1.40M |
| 2026-08-28 | $0.00220445 | $0.00223298 | $0.0021227 | $0.00213955 | $912,793.05 |
| 2026-08-27 | $0.0022308 | $0.00224576 | $0.00218868 | $0.00220027 | $881,173.08 |
| 2026-08-26 | $0.00222792 | $0.00226459 | $0.00215576 | $0.00223104 | $928,467.78 |