CurrencyBeacon logo}}

Crypto Rate Dashboard

Tokenfy Price Chart

TKNFY/USD
$0.000091
-0.42%

TKNFY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-22 $0.00018514 $0.00019961 $0.00018514 $0.00019727 $168.47
2023-11-21 $0.00019318 $0.00019434 $0.00018544 $0.0001855 $158.41
2023-11-20 $0.00019215 $0.00019705 $0.00019076 $0.00019324 $165.03
2023-11-19 $0.00018751 $0.00019249 $0.00018591 $0.00019234 $164.26
2023-11-18 $0.00018733 $0.0001882 $0.00018358 $0.0001875 $160.12
2023-11-17 $0.00018742 $0.0001901 $0.00018291 $0.00018716 $159.83
2023-11-16 $0.00019662 $0.00019902 $0.00018588 $0.00018753 $160.15
2023-11-15 $0.00018924 $0.00019689 $0.00018812 $0.00019687 $168.12
2023-11-14 $0.00019651 $0.00019727 $0.00018735 $0.00018919 $161.56
2023-11-13 $0.00019543 $0.00020212 $0.0001942 $0.00019667 $167.96
2023-11-12 $0.00019633 $0.0001974 $0.00019372 $0.0001954 $166.87
2023-11-11 $0.00019855 $0.00019958 $0.00019457 $0.00019613 $167.50
2023-11-10 $0.0002064 $0.00020695 $0.0001979 $0.00019864 $169.63
2023-11-09 $0.00018381 $0.0002072 $0.00018349 $0.00020702 $11.48
2023-11-08 $0.00018354 $0.00018523 $0.00018248 $0.000184 $10.20
2023-11-07 $0.00018509 $0.00018549 $0.00018035 $0.00018374 $10.19
2023-11-06 $0.00018398 $0.00018617 $0.0001822 $0.00018492 $10.25
2023-11-05 $0.00018076 $0.00018593 $0.00017986 $0.00018426 $10.22
2023-11-04 $0.00017866 $0.00018151 $0.000178 $0.00018065 $10.02
2023-11-03 $0.00016586 $0.00017872 $0.00016407 $0.00017859 $50.94
2023-11-02 $0.00017022 $0.00017248 $0.00016498 $0.00016583 $172.72
2023-11-01 $0.00016718 $0.00017082 $0.00016462 $0.00016999 $177.06
2023-10-31 $0.00016662 $0.00016747 $0.00016466 $0.00016724 $174.20
2023-10-30 $0.00016018 $0.00016778 $0.00015872 $0.00016666 $173.59
2023-10-29 $0.00015837 $0.00016128 $0.00015776 $0.00016011 $94.42
2023-10-28 $0.00009113 $0.00015975 $0.00009113 $0.00015844 $3,139.56
2023-10-27 $0.00009231 $0.00009233 $0.00008975 $0.00009116 $15.10
2023-10-26 $0.00009149 $0.00009538 $0.00009039 $0.00009235 $15.29
2023-10-25 $0.00009139 $0.00009282 $0.00009036 $0.00009149 $15.15
2023-10-24 $0.00009043 $0.00009481 $0.00009011 $0.00009128 $15.12