TKNFY Historical USD Price
Daily close · May 19, 2025 → Jul 16, 2026Daily price history
Jun 16, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.00007489 | $0.00007525 | $0.00007256 | $0.0000728 | $1.73 |
| 2026-07-15 | $0.00007383 | $0.00007575 | $0.00007279 | $0.00007489 | $1.77 |
| 2026-07-14 | $0.0000693 | $0.00007386 | $0.00006929 | $0.00007383 | $1.75 |
| 2026-07-13 | $0.0000705 | $0.00007181 | $0.00006849 | $0.00006929 | $1.64 |
| 2026-07-12 | $0.00006987 | $0.00007117 | $0.00006966 | $0.0000705 | $1.67 |
| 2026-07-11 | $0.00007012 | $0.00007136 | $0.00006986 | $0.00006989 | $1.66 |
| 2026-07-10 | $0.0000681 | $0.00007055 | $0.00006788 | $0.0000701 | $1.66 |
| 2026-07-09 | $0.00006806 | $0.00006861 | $0.00006734 | $0.00006819 | $1.62 |
| 2026-07-08 | $0.00006911 | $0.00006964 | $0.00006706 | $0.00006806 | $1.61 |
| 2026-07-07 | $0.00007027 | $0.00007067 | $0.00006871 | $0.00006917 | $2.80 |
| 2026-07-06 | $0.00006973 | $0.0000711 | $0.00006768 | $0.00007031 | $2.85 |
| 2026-07-05 | $0.0000695 | $0.00007043 | $0.00006843 | $0.00006967 | $2.82 |
| 2026-07-04 | $0.00006868 | $0.00007046 | $0.00006822 | $0.00006953 | $2.81 |
| 2026-07-03 | $0.00006642 | $0.00006912 | $0.00006624 | $0.00006866 | $2.78 |
| 2026-07-02 | $0.00006278 | $0.00006722 | $0.00006241 | $0.00006639 | $2.69 |
| 2026-07-01 | $0.00006142 | $0.00006398 | $0.00006102 | $0.00006292 | $2.55 |
| 2026-06-30 | $0.00006298 | $0.00006299 | $0.00006072 | $0.00006138 | $2.48 |
| 2026-06-29 | $0.00006141 | $0.00006377 | $0.00006073 | $0.00006297 | $2.55 |
| 2026-06-28 | $0.0000615 | $0.00006189 | $0.00006071 | $0.00006148 | $2.49 |
| 2026-06-27 | $0.00006171 | $0.00006287 | $0.00006125 | $0.0000615 | $2.49 |
| 2026-06-26 | $0.00006129 | $0.00006202 | $0.00005945 | $0.00006167 | $2.22 |
| 2026-06-25 | $0.00006342 | $0.00006484 | $0.00006011 | $0.00006125 | $2.10 |
| 2026-06-24 | $0.00006523 | $0.0000657 | $0.00006099 | $0.00006341 | $2.17 |
| 2026-06-23 | $0.0000676 | $0.00006782 | $0.00006434 | $0.0000652 | $2.24 |
| 2026-06-22 | $0.00006679 | $0.00006946 | $0.00006679 | $0.00006758 | $2.32 |
| 2026-06-21 | $0.00006805 | $0.00006806 | $0.00006675 | $0.00006677 | $2.29 |
| 2026-06-20 | $0.00006693 | $0.00006821 | $0.00006665 | $0.00006809 | $2.34 |
| 2026-06-19 | $0.00006692 | $0.00006722 | $0.00006572 | $0.00006679 | $2.29 |
| 2026-06-18 | $0.00006845 | $0.00006852 | $0.00006554 | $0.00006695 | $1.74 |
| 2026-06-16 | $0.00007032 | $0.00007175 | $0.00006897 | $0.00007017 | $1.68 |