TGBP Historical USD Price
Daily close · Nov 27, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.32 | $1.33 | $1.32 | $1.32 | $169,545.23 |
| 2026-09-24 | $1.32 | $1.32 | $1.32 | $1.32 | $99,026.72 |
| 2026-09-23 | $1.33 | $1.33 | $1.32 | $1.32 | $143,126.84 |
| 2026-09-22 | $1.34 | $1.34 | $1.33 | $1.33 | $143,984.99 |
| 2026-09-21 | $1.34 | $1.35 | $1.34 | $1.34 | $231,796.73 |
| 2026-09-20 | $1.34 | $1.34 | $1.34 | $1.34 | $296,281.28 |
| 2026-09-19 | $1.34 | $1.34 | $1.34 | $1.34 | $303,883.88 |
| 2026-09-18 | $1.34 | $1.34 | $1.33 | $1.34 | $210,251.06 |
| 2026-09-17 | $1.34 | $1.34 | $1.33 | $1.34 | $112,211.77 |
| 2026-09-16 | $1.35 | $1.35 | $1.34 | $1.34 | $213,273.83 |
| 2026-09-15 | $1.35 | $1.35 | $1.35 | $1.35 | $256,289.32 |
| 2026-09-14 | $1.35 | $1.35 | $1.35 | $1.35 | $117,065.38 |
| 2026-09-13 | $1.35 | $1.35 | $1.35 | $1.35 | $20,988.63 |
| 2026-09-12 | $1.35 | $1.35 | $1.35 | $1.35 | $160,989.94 |
| 2026-09-11 | $1.35 | $1.35 | $1.35 | $1.35 | $106,295.74 |
| 2026-09-10 | $1.35 | $1.36 | $1.35 | $1.35 | $111,521.94 |
| 2026-09-09 | $1.35 | $1.36 | $1.33 | $1.35 | $120,572.58 |
| 2026-09-08 | $1.35 | $1.36 | $1.35 | $1.35 | $73,288.43 |
| 2026-09-07 | $1.35 | $1.35 | $1.35 | $1.35 | $129,442.08 |
| 2026-09-06 | $1.35 | $1.35 | $1.35 | $1.35 | $92,534.77 |
| 2026-09-05 | $1.35 | $1.35 | $1.35 | $1.35 | $31,365.85 |
| 2026-09-04 | $1.35 | $1.35 | $1.35 | $1.35 | $287,908.86 |
| 2026-09-03 | $1.35 | $1.35 | $1.35 | $1.35 | $72,716.46 |
| 2026-09-02 | $1.35 | $1.35 | $1.35 | $1.35 | $56,467.13 |
| 2026-09-01 | $1.35 | $1.36 | $1.35 | $1.35 | $140,794.03 |
| 2026-08-31 | $1.35 | $1.36 | $1.35 | $1.35 | $143,138.01 |
| 2026-08-30 | $1.35 | $1.35 | $1.35 | $1.35 | $69,852.81 |
| 2026-08-29 | $1.35 | $1.35 | $1.35 | $1.35 | $18,854.79 |
| 2026-08-28 | $1.36 | $1.36 | $1.35 | $1.35 | $53,293.18 |
| 2026-08-27 | $1.36 | $1.36 | $1.36 | $1.36 | $417,156.58 |