Home Crypto Tokenised GBP
Crypto Rate Dashboard

Tokenised GBP Price Chart

View the current Tokenised GBP price, market cap, volume, supply, and historical USD chart.

TGBP/USD
$1.33
↓ 0.67% Last 24 hours

TGBP Historical USD Price

Daily close · Nov 27, 2025 → Nov 10, 2026

Daily price history

Oct 12, 2026 → Nov 10, 2026
Date Open High Low Close Volume
2026-11-10 $1.34 $1.35 $1.33 $1.33 $83,999.96
2026-11-09 $1.33 $1.34 $1.33 $1.34 $58,793.92
2026-11-08 $1.33 $1.34 $1.33 $1.33 $95,061.51
2026-11-07 $1.34 $1.34 $1.33 $1.33 $22,131.91
2026-11-06 $1.35 $1.35 $1.33 $1.34 $138,601.77
2026-11-05 $1.35 $1.35 $1.34 $1.34 $142,622.90
2026-11-04 $1.34 $1.35 $1.34 $1.35 $72,057.76
2026-11-03 $1.34 $1.34 $1.34 $1.34 $130,819.74
2026-11-02 $1.34 $1.34 $1.34 $1.34 $189,188.79
2026-11-01 $1.34 $1.34 $1.34 $1.34 $25,618.47
2026-10-31 $1.34 $1.34 $1.34 $1.34 $33,888.66
2026-10-30 $1.34 $1.34 $1.34 $1.34 $124,527.78
2026-10-29 $1.33 $1.34 $1.33 $1.34 $56,142.72
2026-10-28 $1.33 $1.33 $1.33 $1.33 $127,954.82
2026-10-27 $1.33 $1.33 $1.33 $1.33 $84,559.53
2026-10-26 $1.34 $1.34 $1.33 $1.33 $59,338.43
2026-10-25 $1.34 $1.34 $1.34 $1.34 $40,993.55
2026-10-24 $1.34 $1.34 $1.34 $1.34 $40,260.20
2026-10-23 $1.34 $1.34 $1.34 $1.34 $19,888.65
2026-10-22 $1.34 $1.34 $1.34 $1.34 $37,776.17
2026-10-21 $1.34 $1.34 $1.34 $1.34 $105,659.75
2026-10-20 $1.33 $1.34 $1.33 $1.34 $56,961.29
2026-10-19 $1.33 $1.33 $1.33 $1.33 $35,283.39
2026-10-18 $1.33 $1.34 $1.33 $1.33 $104,404.52
2026-10-17 $1.33 $1.33 $1.33 $1.33 $9,121.46
2026-10-16 $1.33 $1.34 $1.33 $1.33 $127,395.86
2026-10-15 $1.32 $1.33 $1.32 $1.33 $151,030.74
2026-10-14 $1.33 $1.33 $1.31 $1.32 $152,615.04
2026-10-13 $1.32 $1.33 $1.32 $1.33 $25,269.27
2026-10-12 $1.32 $1.33 $1.32 $1.32 $23,001.76