TKX Historical USD Price
Daily close · Aug 17, 2025 → Aug 18, 2026Daily price history
Jul 20, 2026 → Aug 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | $1.30 | $1.30 | $1.29 | $1.30 | $26,023.24 |
| 2026-08-17 | $1.28 | $1.30 | $1.28 | $1.30 | $25,988.19 |
| 2026-08-16 | $1.28 | $1.29 | $1.28 | $1.28 | $25,671.24 |
| 2026-08-15 | $1.28 | $1.29 | $1.28 | $1.28 | $25,773.83 |
| 2026-08-14 | $1.29 | $1.29 | $1.28 | $1.28 | $25,769.12 |
| 2026-08-13 | $1.28 | $1.29 | $1.28 | $1.29 | $25,789.97 |
| 2026-08-12 | $1.28 | $1.30 | $1.28 | $1.28 | $25,748.31 |
| 2026-08-11 | $1.28 | $1.29 | $1.28 | $1.28 | $25,777.04 |
| 2026-08-10 | $1.29 | $1.30 | $1.28 | $1.28 | $25,659.01 |
| 2026-08-09 | $1.30 | $1.30 | $1.29 | $1.29 | $25,960.57 |
| 2026-08-08 | $1.30 | $1.30 | $1.29 | $1.30 | $26,018.84 |
| 2026-08-07 | $1.29 | $1.30 | $1.29 | $1.30 | $25,995.43 |
| 2026-08-06 | $1.29 | $1.30 | $1.29 | $1.29 | $25,913.98 |
| 2026-08-05 | $1.28 | $1.30 | $1.28 | $1.29 | $25,955.95 |
| 2026-08-04 | $1.27 | $1.28 | $1.27 | $1.28 | $25,641.32 |
| 2026-08-03 | $1.28 | $1.28 | $1.26 | $1.27 | $1,558.79 |
| 2026-08-02 | $1.27 | $1.29 | $1.27 | $1.28 | $2,132.25 |
| 2026-08-01 | $1.27 | $1.28 | $1.26 | $1.27 | $680.63 |
| 2026-07-31 | $1.30 | $1.30 | $1.27 | $1.27 | $1,778.13 |
| 2026-07-30 | $1.29 | $1.30 | $1.29 | $1.30 | $682.55 |
| 2026-07-29 | $1.30 | $1.30 | $1.28 | $1.29 | $1,956.70 |
| 2026-07-28 | $1.29 | $1.30 | $1.28 | $1.30 | $1,495.11 |
| 2026-07-27 | $1.31 | $1.31 | $1.28 | $1.28 | $3,120.60 |
| 2026-07-26 | $1.28 | $1.31 | $1.28 | $1.30 | $1,895.63 |
| 2026-07-25 | $1.28 | $1.29 | $1.27 | $1.28 | $184.47 |
| 2026-07-24 | $1.28 | $1.29 | $1.27 | $1.28 | $1,512.09 |
| 2026-07-23 | $1.30 | $1.30 | $1.28 | $1.28 | $1,267.07 |
| 2026-07-22 | $1.30 | $1.31 | $1.29 | $1.30 | $768.88 |
| 2026-07-21 | $1.29 | $1.30 | $1.29 | $1.30 | $1,153.95 |
| 2026-07-20 | $1.28 | $1.29 | $1.27 | $1.29 | $2,719.78 |