Tokenize Xchange Price Chart - CurrencyBeacon

TKX Historical USD Price

Date	Open	High	Low	Close	Volume
2021-06-20	$4.55	$4.56	$4.28	$4.44	$11.44M
2021-06-19	$4.60	$4.69	$4.54	$4.55	$10.81M
2021-06-18	$4.84	$4.86	$4.56	$4.59	$13.48M
2021-06-17	$4.95	$5.03	$4.82	$4.83	$15.97M
2021-06-16	$5.16	$5.19	$4.87	$4.95	$9.21M
2021-06-15	$5.18	$5.39	$5.13	$5.19	$15.14M
2021-06-14	$5.08	$5.22	$4.93	$5.17	$18.78M
2021-06-13	$4.97	$5.11	$4.65	$5.07	$9.13M
2021-06-12	$4.94	$5.02	$4.57	$4.98	$10.19M
2021-06-11	$5.21	$5.30	$4.91	$4.94	$14.13M
2021-06-10	$5.32	$5.38	$5.18	$5.23	$9.99M
2021-06-09	$5.06	$5.32	$4.75	$5.31	$11.46M
2021-06-08	$5.43	$5.58	$4.87	$5.05	$13.89M
2021-06-07	$5.64	$5.66	$5.11	$5.12	$17.58M
2021-06-06	$5.65	$5.68	$5.60	$5.63	$15.57M
2021-06-05	$5.62	$5.71	$5.35	$5.65	$13.35M
2021-06-04	$5.73	$5.76	$5.30	$5.62	$16.83M
2021-06-03	$5.09	$5.76	$5.09	$5.73	$17.65M
2021-06-02	$5.18	$5.25	$5.03	$5.11	$16.80M
2021-06-01	$5.14	$5.25	$5.06	$5.16	$10.77M
2021-05-31	$4.93	$5.15	$4.70	$5.14	$11.54M
2021-05-30	$4.68	$5.02	$4.59	$4.94	$15.92M
2021-05-29	$5.05	$5.11	$4.64	$4.68	$9.90M
2021-05-28	$5.68	$5.70	$4.80	$5.05	$12.97M
2021-05-27	$5.64	$5.82	$5.36	$5.69	$14.88M
2021-05-26	$5.05	$6.05	$5.05	$5.64	$20.48M
2021-05-25	$5.22	$5.33	$4.97	$5.04	$11.33M
2021-05-24	$4.17	$5.24	$4.16	$5.22	$20.09M
2021-05-23	$4.98	$5.09	$3.81	$4.16	$16.07M
2021-05-22	$4.97	$5.09	$4.75	$5.00	$12.55M