LON Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.20536087 | $0.20683605 | $0.20051739 | $0.20216641 | $11,110.53 |
| 2026-09-24 | $0.20533268 | $0.2072666 | $0.20292075 | $0.20535046 | $1,352.06 |
| 2026-09-23 | $0.19518479 | $0.19588904 | $0.18984648 | $0.19452854 | $2,740.27 |
| 2026-09-22 | $0.20209741 | $0.20214714 | $0.19475991 | $0.19523198 | $2,161.67 |
| 2026-09-21 | $0.19333972 | $0.2027796 | $0.19333972 | $0.20220632 | $3,927.14 |
| 2026-09-20 | $0.18824528 | $0.19320311 | $0.18710269 | $0.19318285 | $2,345.05 |
| 2026-09-19 | $0.19861239 | $0.20032981 | $0.18743231 | $0.18833365 | $1,577.09 |
| 2026-09-18 | $0.18772314 | $0.20079189 | $0.18737446 | $0.19861141 | $11,656.50 |
| 2026-09-17 | $0.18612817 | $0.19037049 | $0.18603595 | $0.18779597 | $2,663.32 |
| 2026-09-16 | $0.18912184 | $0.18989689 | $0.18485541 | $0.18621641 | $2,373.08 |
| 2026-09-15 | $0.19403198 | $0.19588958 | $0.18477621 | $0.18929232 | $14,275.36 |
| 2026-09-14 | $0.18889919 | $0.19990064 | $0.18846946 | $0.19402992 | $4,559.23 |
| 2026-09-13 | $0.1979436 | $0.23077011 | $0.1779078 | $0.18883862 | $2,603.53 |
| 2026-09-12 | $0.19138896 | $0.2799 | $0.19120385 | $0.19794879 | $140.12 |
| 2026-09-11 | $0.18654348 | $0.21058934 | $0.18654348 | $0.19131405 | $6,176.75 |
| 2026-09-10 | $0.19116876 | $0.1938633 | $0.18471997 | $0.1865111 | $5,533.75 |
| 2026-09-09 | $0.19374737 | $0.19492223 | $0.18896278 | $0.19116179 | $3,404.65 |
| 2026-09-08 | $0.19074614 | $0.19443571 | $0.18474209 | $0.1936875 | $14,636.13 |
| 2026-09-07 | $0.19814795 | $0.20488636 | $0.18997336 | $0.19084488 | $27,402.84 |
| 2026-09-06 | $0.19497651 | $0.19932468 | $0.19495592 | $0.19822861 | $1,480.92 |
| 2026-09-05 | $0.19531289 | $0.19721465 | $0.19457792 | $0.19505399 | $215.97 |
| 2026-09-04 | $0.19722129 | $0.20055878 | $0.19372249 | $0.19524635 | $2,489.63 |
| 2026-09-03 | $0.19101768 | $0.19786114 | $0.18868677 | $0.19713464 | $2,815.48 |
| 2026-09-02 | $0.19076764 | $0.19247017 | $0.18722588 | $0.19090598 | $4,238.71 |
| 2026-09-01 | $0.19401913 | $0.19539256 | $0.18922885 | $0.19079361 | $2,244.18 |
| 2026-08-31 | $0.19105307 | $0.19557375 | $0.18939835 | $0.19403444 | $3,394.94 |
| 2026-08-30 | $0.19264677 | $0.19781895 | $0.18940418 | $0.1906429 | $3,548.97 |
| 2026-08-29 | $0.19299091 | $0.19328079 | $0.19082817 | $0.19270139 | $650.04 |
| 2026-08-28 | $0.20133404 | $0.20278861 | $0.1900708 | $0.19295681 | $8,533.18 |
| 2026-08-27 | $0.20311148 | $0.20685989 | $0.19958272 | $0.20132599 | $9,123.83 |