CurrencyBeacon logo}}

Crypto Rate Dashboard

Tokenlon Price Chart

LON/USD
$0.243561
-1.39%

LON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.60709937 $0.62451637 $0.60600892 $0.61468145 $133,741.61
2023-04-21 $0.63113113 $0.63147945 $0.60684887 $0.60719469 $166,445.11
2023-04-20 $0.63724346 $0.64181222 $0.62904988 $0.63117235 $52,548.08
2023-04-19 $0.64624399 $0.65362222 $0.63692818 $0.6375212 $171,626.39
2023-04-18 $0.64996328 $0.65023669 $0.6446286 $0.64629757 $57,614.46
2023-04-17 $0.66189049 $0.66189049 $0.64921901 $0.64996759 $69,326.74
2023-04-16 $0.66231506 $0.66652201 $0.65955793 $0.66193515 $41,843.60
2023-04-15 $0.66843358 $0.66939187 $0.66138309 $0.66249056 $13,308.74
2023-04-14 $0.65528039 $0.67440642 $0.65506324 $0.66849455 $168,423.24
2023-04-13 $0.65562034 $0.66922125 $0.65020554 $0.65515565 $141,738.78
2023-04-12 $0.66103278 $0.68055327 $0.65211202 $0.65499622 $170,766.43
2023-04-11 $0.66423049 $0.67005796 $0.65730618 $0.66106502 $18,464.85
2023-04-10 $0.66106081 $0.66421625 $0.6530037 $0.66420128 $33,845.02
2023-04-09 $0.68369542 $0.68860457 $0.65748247 $0.66103078 $107,755.64
2023-04-08 $0.67175046 $0.68543821 $0.67020038 $0.6837129 $106,857.16
2023-04-07 $0.67606483 $0.67776951 $0.67015258 $0.67185725 $12,319.56
2023-04-06 $0.67804501 $0.67842962 $0.66410159 $0.67586009 $30,423.57
2023-04-05 $0.66413851 $0.67940628 $0.66337407 $0.67811796 $81,816.12
2023-04-04 $0.6427419 $0.66486297 $0.63951029 $0.66413255 $111,419.62
2023-04-03 $0.63958979 $0.64897207 $0.62997548 $0.64268049 $43,501.94
2023-04-02 $0.64087432 $0.64513674 $0.63201417 $0.63973043 $21,314.01
2023-04-01 $0.64162349 $0.64355816 $0.64025339 $0.64087432 $601.01
2023-03-31 $0.62934426 $0.64681292 $0.62852484 $0.64117126 $120,187.77
2023-03-30 $0.63207436 $0.64060794 $0.62112921 $0.62917726 $63,242.34
2023-03-29 $0.63343754 $0.63995629 $0.63080762 $0.63220427 $14,391.42
2023-03-28 $0.6268148 $0.63607615 $0.62465174 $0.63340859 $31,821.44
2023-03-27 $0.6255851 $0.6403689 $0.61873745 $0.62682368 $159,765.14
2023-03-26 $0.62279643 $0.62953059 $0.62195697 $0.62556762 $28,448.64
2023-03-25 $0.62588543 $0.6260882 $0.61683497 $0.62278957 $15,913.67
2023-03-24 $0.61856031 $0.63262569 $0.61773425 $0.62588457 $124,853.34