LON Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.17665548 | $0.17744004 | $0.16772292 | $0.17219836 | $8,114.92 |
| 2026-11-09 | $0.17482166 | $0.17783186 | $0.1733091 | $0.17657828 | $3,599.48 |
| 2026-11-08 | $0.18059508 | $0.18147213 | $0.1712726 | $0.17475479 | $8,224.57 |
| 2026-11-07 | $0.18163425 | $0.1825271 | $0.17952684 | $0.18059848 | $42.30 |
| 2026-11-06 | $0.18142142 | $0.18246844 | $0.17881827 | $0.18165823 | $369.21 |
| 2026-11-05 | $0.19097218 | $0.19173588 | $0.17877927 | $0.18118075 | $10,144.90 |
| 2026-11-04 | $0.18019139 | $0.19350193 | $0.17765442 | $0.191011 | $3,221.17 |
| 2026-11-03 | $0.17949121 | $0.18208034 | $0.17864346 | $0.18031369 | $481.36 |
| 2026-11-02 | $0.18059952 | $0.1831263 | $0.178256 | $0.17948725 | $1,065.23 |
| 2026-11-01 | $0.17976703 | $0.1801484 | $0.17840907 | $0.18012163 | $149.18 |
| 2026-10-31 | $0.17898416 | $0.17945401 | $0.17728635 | $0.1785725 | $188.05 |
| 2026-10-30 | $0.17900796 | $0.17966069 | $0.17391597 | $0.17895269 | $2,189.79 |
| 2026-10-29 | $0.18309686 | $0.18494652 | $0.17414427 | $0.17893814 | $25,927.24 |
| 2026-10-28 | $0.18371319 | $0.18588416 | $0.18171618 | $0.18302095 | $3,840.18 |
| 2026-10-27 | $0.18446895 | $0.185013 | $0.18093114 | $0.18387901 | $4,652.33 |
| 2026-10-26 | $0.18489662 | $0.1852722 | $0.18154865 | $0.18443422 | $818.45 |
| 2026-10-25 | $0.18595386 | $0.18700629 | $0.18397148 | $0.18491262 | $824.38 |
| 2026-10-24 | $0.18646697 | $0.18647547 | $0.17952423 | $0.18613187 | $7,655.84 |
| 2026-10-23 | $0.18611324 | $0.18718555 | $0.18341598 | $0.18651867 | $1,378.85 |
| 2026-10-22 | $0.19232232 | $0.19288228 | $0.18391603 | $0.18627556 | $5,471.40 |
| 2026-10-21 | $0.18943885 | $0.19476142 | $0.18872971 | $0.19223351 | $891.76 |
| 2026-10-20 | $0.18653727 | $0.19187513 | $0.1843684 | $0.18957316 | $1,177.10 |
| 2026-10-19 | $0.18695935 | $0.18938208 | $0.18617848 | $0.18654029 | $746.70 |
| 2026-10-18 | $0.18699684 | $0.18793377 | $0.18114723 | $0.18694214 | $9,198.16 |
| 2026-10-17 | $0.18996056 | $0.19048179 | $0.18401396 | $0.18705732 | $11,354.10 |
| 2026-10-16 | $0.19055844 | $0.19410806 | $0.18791423 | $0.19001433 | $1,929.46 |
| 2026-10-15 | $0.18822867 | $0.19230611 | $0.18199827 | $0.19063155 | $7,500.79 |
| 2026-10-14 | $0.1926785 | $0.19462853 | $0.18680989 | $0.1879786 | $3,363.90 |
| 2026-10-13 | $0.18921155 | $0.19574885 | $0.18732219 | $0.19262359 | $4,091.02 |
| 2026-10-12 | $0.19411795 | $0.19690023 | $0.18877148 | $0.18898269 | $2,216.23 |