LON Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.17005001 | $0.17005001 | $0.17005001 | $0.17005001 | $25.72 |
| 2026-08-24 | $0.17005001 | $0.17005001 | $0.17005001 | $0.17005001 | $25.72 |
| 2026-08-23 | $0.17005001 | $0.17005001 | $0.17005001 | $0.17005001 | $25.72 |
| 2026-08-22 | $0.17005001 | $0.17005001 | $0.17005001 | $0.17005001 | $25.72 |
| 2026-08-21 | $0.17005001 | $0.17005001 | $0.17005001 | $0.17005001 | $25.72 |
| 2026-08-20 | $0.17005001 | $0.17005001 | $0.17005001 | $0.17005001 | $25.72 |
| 2026-08-19 | $0.17005001 | $0.17005001 | $0.17005001 | $0.17005001 | $25.72 |
| 2026-08-18 | $0.17005001 | $0.17005001 | $0.17005001 | $0.17005001 | $25.72 |
| 2026-08-17 | $0.16990001 | $0.17005001 | $0.16990001 | $0.17005001 | $25.72 |
| 2026-08-16 | $0.16935854 | $0.16990001 | $0.16935854 | $0.16990001 | $1.62 |
| 2026-08-15 | $0.16935854 | $0.16935854 | $0.16935854 | $0.16935854 | $0.00 |
| 2026-08-14 | $0.16940854 | $0.16940854 | $0.16935854 | $0.16935854 | $0.00 |
| 2026-08-13 | $0.17105867 | $0.17105867 | $0.16800001 | $0.16940854 | $1,080.54 |
| 2026-08-12 | $0.1656 | $0.17105867 | $0.1656 | $0.17105867 | $33.08 |
| 2026-08-11 | $0.17350893 | $0.17525893 | $0.1656 | $0.1656 | $25.85 |
| 2026-08-10 | $0.17350893 | $0.17350893 | $0.17350893 | $0.17350893 | $0.00 |
| 2026-08-09 | $0.17350893 | $0.17350893 | $0.17350893 | $0.17350893 | $14.65 |
| 2026-08-08 | $0.17525893 | $0.17580893 | $0.17185893 | $0.17350893 | $686.00 |
| 2026-08-07 | $0.17420893 | $0.17525893 | $0.17420893 | $0.17525893 | $1.05 |
| 2026-08-06 | $0.17420893 | $0.17420893 | $0.17420893 | $0.17420893 | $0.00 |
| 2026-08-05 | $0.17169999 | $0.17420893 | $0.17169999 | $0.17420893 | $870.10 |
| 2026-08-04 | $0.16955001 | $0.17249999 | $0.16635001 | $0.17169999 | $719.37 |
| 2026-08-03 | $0.17235001 | $0.17235001 | $0.16955001 | $0.16955001 | $1.02 |
| 2026-08-02 | $0.17235001 | $0.17235001 | $0.17235001 | $0.17235001 | $0.00 |
| 2026-08-01 | $0.17240001 | $0.17240001 | $0.17230001 | $0.17235001 | $16.54 |
| 2026-07-31 | $0.17240001 | $0.17240001 | $0.17240001 | $0.17240001 | $0.00 |
| 2026-07-30 | $0.17235001 | $0.17404999 | $0.17220001 | $0.17240001 | $48.70 |
| 2026-07-29 | $0.16914999 | $0.17695893 | $0.16914999 | $0.17235001 | $30.44 |
| 2026-07-28 | $0.16914999 | $0.16914999 | $0.16914999 | $0.16914999 | $0.00 |
| 2026-07-27 | $0.16989999 | $0.16989999 | $0.16914999 | $0.16914999 | $20.15 |