Crypto Rate Dashboard
Tokenlon Network Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.7870523 |
$0.78722704 |
$0.7742063 |
$0.78554577 |
$46,518.39 |
| 2025-02-12 |
$0.77347388 |
$0.79406382 |
$0.76452717 |
$0.78768182 |
$120,733.52 |
| 2025-02-11 |
$0.77693937 |
$0.78851556 |
$0.77065216 |
$0.77409254 |
$59,162.20 |
| 2025-02-10 |
$0.77747139 |
$0.78362912 |
$0.76684536 |
$0.7775608 |
$53,115.17 |
| 2025-02-09 |
$0.77024857 |
$0.77791462 |
$0.76635944 |
$0.77809324 |
$105,849.01 |
| 2025-02-08 |
$0.77878212 |
$0.78571797 |
$0.75235434 |
$0.77086465 |
$137,422.57 |
| 2025-02-07 |
$0.77799851 |
$0.7926009 |
$0.7672686 |
$0.77940502 |
$111,559.44 |
| 2025-02-06 |
$0.78311068 |
$0.80010373 |
$0.75466016 |
$0.77839675 |
$820,886.06 |
| 2025-02-05 |
$0.78834059 |
$0.79750739 |
$0.78017797 |
$0.78373704 |
$270,803.94 |
| 2025-02-04 |
$0.8004883 |
$0.80242919 |
$0.77374799 |
$0.78897114 |
$171,543.83 |
| 2025-02-03 |
$0.78451012 |
$0.80608131 |
$0.71086606 |
$0.80112856 |
$545,516.91 |
| 2025-02-02 |
$0.80061972 |
$0.80793401 |
$0.77260722 |
$0.7851376 |
$159,703.53 |
| 2025-02-01 |
$0.81467068 |
$0.82198043 |
$0.79880862 |
$0.80126625 |
$59,638.41 |
| 2025-01-31 |
$0.81326705 |
$0.83047705 |
$0.80401223 |
$0.81532229 |
$86,187.90 |
| 2025-01-30 |
$0.79761575 |
$0.81773518 |
$0.79674705 |
$0.81391753 |
$50,099.67 |
| 2025-01-29 |
$0.79902336 |
$0.80528531 |
$0.78752662 |
$0.79825371 |
$57,703.34 |
| 2025-01-28 |
$0.80442326 |
$0.81298451 |
$0.79345321 |
$0.79966245 |
$44,527.28 |
| 2025-01-27 |
$0.80064729 |
$0.80842164 |
$0.79055149 |
$0.80506667 |
$151,951.74 |
| 2025-01-26 |
$0.80528196 |
$0.80821617 |
$0.79765564 |
$0.80128768 |
$48,657.87 |
| 2025-01-25 |
$0.80270574 |
$0.81002003 |
$0.79946106 |
$0.80592606 |
$39,623.08 |
| 2025-01-24 |
$0.80685669 |
$0.81499587 |
$0.79819353 |
$0.80334071 |
$57,565.44 |
| 2025-01-23 |
$0.80355453 |
$0.80886915 |
$0.79007146 |
$0.80750205 |
$197,852.61 |
| 2025-01-22 |
$0.80804096 |
$0.81468159 |
$0.80324642 |
$0.80419724 |
$39,943.82 |
| 2025-01-21 |
$0.79260503 |
$0.81562649 |
$0.79234179 |
$0.80868726 |
$86,177.86 |
| 2025-01-20 |
$0.80301351 |
$0.80309379 |
$0.78867089 |
$0.79323899 |
$450,900.48 |
| 2025-01-19 |
$0.81140341 |
$0.82712642 |
$0.79892751 |
$0.80365286 |
$254,782.38 |
| 2025-01-18 |
$0.83737387 |
$0.83745759 |
$0.81037684 |
$0.8120524 |
$116,206.61 |
| 2025-01-17 |
$0.83477282 |
$0.84651072 |
$0.82871689 |
$0.83804364 |
$107,648.51 |
| 2025-01-16 |
$0.8441052 |
$0.84467456 |
$0.83291983 |
$0.8354405 |
$97,619.45 |
| 2025-01-15 |
$0.82702522 |
$0.84806299 |
$0.81139162 |
$0.84478035 |
$115,361.14 |
Share this link via
Or copy link
