CurrencyBeacon logo}}

Crypto Rate Dashboard

Tokenomy Price Chart

TEN/USD
$0.005214
0.00%

TEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-09 $0.0500761 $0.05098659 $0.04977491 $0.0503181 $130,455.59
2019-03-08 $0.05227425 $0.05286879 $0.04868549 $0.05007165 $139,312.37
2019-03-07 $0.05239582 $0.05322587 $0.05032347 $0.05227333 $203,338.98
2019-03-06 $0.05662519 $0.05704457 $0.04499716 $0.05241153 $138,406.50
2019-03-05 $0.05091504 $0.05666115 $0.04509937 $0.05661885 $145,253.75
2019-03-04 $0.05201077 $0.05242379 $0.04794047 $0.0502381 $207,045.25
2019-03-03 $0.05031718 $0.05244606 $0.04853811 $0.05139181 $119,070.51
2019-03-02 $0.0501 $0.05334272 $0.04774923 $0.05033713 $204,578.87
2019-03-01 $0.05066922 $0.05140743 $0.04784105 $0.0501 $473,143.69
2019-02-28 $0.05196355 $0.05342405 $0.04943425 $0.05067206 $574,208.61
2019-02-27 $0.04954199 $0.05326553 $0.04828785 $0.05199843 $422,348.52
2019-02-26 $0.05016621 $0.05069195 $0.04165294 $0.04942111 $563,327.92
2019-02-25 $0.04825687 $0.05072363 $0.04825687 $0.05015797 $431,247.60
2019-02-24 $0.0527604 $0.05431208 $0.04829083 $0.04829083 $327,647.82
2019-02-23 $0.05278612 $0.05298925 $0.05120478 $0.05274165 $477,934.57
2019-02-22 $0.05164649 $0.05347678 $0.05098314 $0.05278977 $377,550.24
2019-02-21 $0.05185073 $0.05218998 $0.04966894 $0.05163286 $478,495.44
2019-02-20 $0.05216389 $0.0639 $0.05071749 $0.05182291 $300,526.93
2019-02-19 $0.05158629 $0.05282102 $0.05088383 $0.05215728 $389,127.75
2019-02-18 $0.05032708 $0.05210891 $0.03 $0.05158123 $679,377.25
2019-02-17 $0.05028718 $0.05099951 $0.03968349 $0.0503352 $463,064.09
2019-02-16 $0.04727651 $0.05182662 $0.04726911 $0.05030382 $383,368.04
2019-02-15 $0.04916951 $0.04966892 $0.04711937 $0.04727408 $387,866.32
2019-02-14 $0.04771988 $0.05075742 $0.04648315 $0.04917257 $274,496.26
2019-02-13 $0.0485971 $0.04935933 $0.0449 $0.04771951 $273,388.32
2019-02-12 $0.04840342 $0.04962981 $0.04721914 $0.04860484 $480,794.11
2019-02-11 $0.05169052 $0.05169052 $0.04779256 $0.04844828 $660,614.91
2019-02-10 $0.05191123 $0.05209285 $0.04933134 $0.05169321 $771,549.24
2019-02-09 $0.05197677 $0.05218935 $0.05076339 $0.05191122 $752,425.02
2019-02-08 $0.0485931 $0.05172495 $0.04690739 $0.05172495 $746,322.79