Crypto Rate Dashboard
TokenPocket Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.00775433 |
$0.00804365 |
$0.00754548 |
$0.00774199 |
$206,958.17 |
| 2025-02-12 |
$0.00794172 |
$0.00825474 |
$0.00741332 |
$0.00776054 |
$353,643.91 |
| 2025-02-11 |
$0.00860198 |
$0.00862074 |
$0.00793734 |
$0.00794881 |
$226,793.61 |
| 2025-02-10 |
$0.00731256 |
$0.00874814 |
$0.00729073 |
$0.00860886 |
$245,733.59 |
| 2025-02-09 |
$0.00667609 |
$0.00741559 |
$0.00663401 |
$0.00731841 |
$275,827.36 |
| 2025-02-08 |
$0.00660014 |
$0.00688525 |
$0.00656467 |
$0.00668143 |
$221,973.80 |
| 2025-02-07 |
$0.00674849 |
$0.00677646 |
$0.00657114 |
$0.00660542 |
$96,884.31 |
| 2025-02-06 |
$0.00705291 |
$0.00711581 |
$0.00673271 |
$0.00675389 |
$88,134.63 |
| 2025-02-05 |
$0.00709379 |
$0.00710663 |
$0.00704239 |
$0.00705855 |
$79,021.24 |
| 2025-02-04 |
$0.00736078 |
$0.00739531 |
$0.00707093 |
$0.00709946 |
$484,034.28 |
| 2025-02-03 |
$0.00783989 |
$0.00792003 |
$0.00675059 |
$0.00736667 |
$1.49M |
| 2025-02-02 |
$0.00846416 |
$0.00850381 |
$0.00781203 |
$0.00784616 |
$204,038.44 |
| 2025-02-01 |
$0.00819579 |
$0.00851171 |
$0.00793356 |
$0.00847093 |
$172,575.92 |
| 2025-01-31 |
$0.00783285 |
$0.00830513 |
$0.00768644 |
$0.00820243 |
$118,464.69 |
| 2025-01-30 |
$0.00779275 |
$0.00784767 |
$0.00774703 |
$0.00783891 |
$69,183.92 |
| 2025-01-29 |
$0.00773544 |
$0.00780098 |
$0.00766729 |
$0.00779889 |
$70,654.06 |
| 2025-01-28 |
$0.00763978 |
$0.00781317 |
$0.0076296 |
$0.00774162 |
$72,798.01 |
| 2025-01-27 |
$0.00797994 |
$0.00800924 |
$0.00762308 |
$0.0076459 |
$100,170.39 |
| 2025-01-26 |
$0.00802137 |
$0.00805701 |
$0.0079645 |
$0.00798632 |
$77,117.29 |
| 2025-01-25 |
$0.00807773 |
$0.00816806 |
$0.0079853 |
$0.0080278 |
$77,541.12 |
| 2025-01-24 |
$0.00796065 |
$0.00821252 |
$0.00792021 |
$0.00808419 |
$80,487.18 |
| 2025-01-23 |
$0.0078686 |
$0.00801479 |
$0.00785081 |
$0.007967 |
$101,028.50 |
| 2025-01-22 |
$0.00788148 |
$0.00797293 |
$0.00775997 |
$0.00787492 |
$94,159.89 |
| 2025-01-21 |
$0.00796216 |
$0.00801105 |
$0.00773073 |
$0.00788778 |
$122,073.62 |
| 2025-01-20 |
$0.00798372 |
$0.00814292 |
$0.00763244 |
$0.00796853 |
$354,829.46 |
| 2025-01-19 |
$0.00920426 |
$0.00927791 |
$0.00794609 |
$0.00799011 |
$185,840.63 |
| 2025-01-18 |
$0.009378 |
$0.00942088 |
$0.00911658 |
$0.00921162 |
$149,091.40 |
| 2025-01-17 |
$0.00921769 |
$0.00945613 |
$0.00917661 |
$0.0093855 |
$105,421.85 |
| 2025-01-16 |
$0.00902046 |
$0.00928563 |
$0.00894954 |
$0.00922507 |
$72,526.38 |
| 2025-01-15 |
$0.00896783 |
$0.00902214 |
$0.0088473 |
$0.00902762 |
$35,415.41 |
Share this link via
Or copy link
