TPT Historical USD Price
Daily close · Jul 17, 2025 → Jul 17, 2026Daily price history
Jun 18, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.00521 | $0.00521 | $0.00521 | $0.00521 | $48,172.12 |
| 2026-07-16 | $0.00521 | $0.00521 | $0.00521 | $0.00521 | $48,172.12 |
| 2026-07-15 | $0.00521 | $0.00521 | $0.00521 | $0.00521 | $48,172.12 |
| 2026-07-14 | $0.00521 | $0.00521 | $0.00521 | $0.00521 | $48,172.12 |
| 2026-07-13 | $0.00521 | $0.00521 | $0.00521 | $0.00521 | $48,172.12 |
| 2026-07-12 | $0.00521 | $0.00521 | $0.00521 | $0.00521 | $48,172.12 |
| 2026-07-11 | $0.00521 | $0.00521 | $0.00521 | $0.00521 | $48,172.12 |
| 2026-07-10 | $0.005688 | $0.0258 | $0.004801 | $0.00521 | $48,172.12 |
| 2026-07-09 | $0.005616 | $0.00572 | $0.005537 | $0.005683 | $52,422.09 |
| 2026-07-08 | $0.005689 | $0.005715 | $0.005536 | $0.005604 | $53,381.22 |
| 2026-07-07 | $0.005794 | $0.00583 | $0.005363 | $0.005678 | $55,441.73 |
| 2026-07-06 | $0.005796 | $0.005827 | $0.005549 | $0.005768 | $55,950.57 |
| 2026-07-05 | $0.005625 | $0.005796 | $0.005618 | $0.005756 | $56,835.50 |
| 2026-07-04 | $0.005634 | $0.005675 | $0.005618 | $0.005624 | $53,944.44 |
| 2026-07-03 | $0.005376 | $0.005777 | $0.005374 | $0.005634 | $53,942.93 |
| 2026-07-02 | $0.005581 | $0.005713 | $0.005371 | $0.005397 | $55,367.42 |
| 2026-07-01 | $0.005704 | $0.005801 | $0.00525 | $0.005738 | $57,342.07 |
| 2026-06-30 | $0.005547 | $0.005803 | $0.00553 | $0.005686 | $56,991.93 |
| 2026-06-29 | $0.005637 | $0.005662 | $0.005531 | $0.005587 | $53,460.58 |
| 2026-06-28 | $0.005688 | $0.005697 | $0.005586 | $0.005654 | $53,175.80 |
| 2026-06-27 | $0.005656 | $0.005697 | $0.005597 | $0.005684 | $54,643.44 |
| 2026-06-26 | $0.005618 | $0.005697 | $0.005585 | $0.005677 | $58,694.08 |
| 2026-06-25 | $0.00559 | $0.005669 | $0.005543 | $0.005602 | $54,595.94 |
| 2026-06-24 | $0.005824 | $0.005835 | $0.005438 | $0.005622 | $56,650.38 |
| 2026-06-23 | $0.00592 | $0.005956 | $0.005784 | $0.005807 | $52,181.59 |
| 2026-06-22 | $0.00586 | $0.005967 | $0.005813 | $0.005952 | $56,593.00 |
| 2026-06-21 | $0.006127 | $0.006127 | $0.005791 | $0.005821 | $54,511.23 |
| 2026-06-20 | $0.006142 | $0.00617 | $0.006048 | $0.006128 | $57,062.14 |
| 2026-06-19 | $0.006044 | $0.006173 | $0.006002 | $0.006141 | $56,130.26 |
| 2026-06-18 | $0.006468 | $0.006494 | $0.006022 | $0.006031 | $55,650.81 |