TKST Historical USD Price
Daily close · Dec 14, 2023 → Apr 19, 2025Daily price history
Jul 25, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00369716 | $0.00369716 | $0.00362528 | $0.00362528 | $188.22 |
| 2025-04-18 | $0.00369641 | $0.00369716 | $0.0036753 | $0.00369716 | $0.00 |
| 2024-08-21 | $0.03494437 | $0.03608467 | $0.0346098 | $0.03572317 | $28,758.92 |
| 2024-08-20 | $0.03580629 | $0.03655076 | $0.0348076 | $0.03495508 | $28,140.56 |
| 2024-08-19 | $0.03547241 | $0.03593196 | $0.03488431 | $0.03580712 | $28,826.50 |
| 2024-08-18 | $0.03550012 | $0.03638527 | $0.03528783 | $0.03551285 | $28,589.60 |
| 2024-08-17 | $0.03520582 | $0.03564525 | $0.03516521 | $0.03548134 | $28,564.23 |
| 2024-08-16 | $0.03487986 | $0.03567516 | $0.03472835 | $0.03521139 | $28,346.91 |
| 2024-08-15 | $0.03619529 | $0.03629464 | $0.03435801 | $0.0349096 | $28,103.95 |
| 2024-08-14 | $0.03670138 | $0.03748487 | $0.03582958 | $0.0362008 | $29,143.43 |
| 2024-08-13 | $0.03697127 | $0.03712121 | $0.0355181 | $0.03669878 | $29,544.33 |
| 2024-08-12 | $0.03468162 | $0.03727738 | $0.03429901 | $0.0369866 | $29,776.04 |
| 2024-08-11 | $0.03543499 | $0.03680361 | $0.03462009 | $0.03471151 | $27,944.48 |
| 2024-08-10 | $0.03528661 | $0.03586159 | $0.03509303 | $0.03540368 | $28,501.71 |
| 2024-08-09 | $0.03643514 | $0.03668225 | $0.03477387 | $0.03528438 | $28,405.67 |
| 2024-08-08 | $0.03183435 | $0.03679499 | $0.03158027 | $0.03640679 | $29,309.26 |
| 2024-08-07 | $0.03453012 | $0.03461188 | $0.03166812 | $0.03174212 | $25,553.98 |
| 2024-08-06 | $0.03193288 | $0.03574692 | $0.03193288 | $0.03452501 | $14,633.18 |
| 2024-08-05 | $0.03662495 | $0.03668942 | $0.02926194 | $0.03192934 | $8,239.53 |
| 2024-08-04 | $0.04053312 | $0.04066632 | $0.03661958 | $0.03661958 | $6,156.25 |
| 2024-08-03 | $0.04285357 | $0.04316896 | $0.04023143 | $0.04053312 | $9,844.43 |
| 2024-08-02 | $0.04611257 | $0.04619538 | $0.04271595 | $0.04284644 | $3,163.65 |
| 2024-08-01 | $0.04665101 | $0.04675809 | $0.0443823 | $0.04612361 | $850.53 |
| 2024-07-31 | $0.04750611 | $0.04857651 | $0.04656945 | $0.04665687 | $2,995.17 |
| 2024-07-30 | $0.04858666 | $0.04877952 | $0.04708812 | $0.04750479 | $1,235.67 |
| 2024-07-29 | $0.0468922 | $0.0496893 | $0.04685108 | $0.04858933 | $6,286.02 |
| 2024-07-28 | $0.04696284 | $0.04703016 | $0.04630909 | $0.04689942 | $1,468.43 |
| 2024-07-27 | $0.0472796 | $0.04814021 | $0.04616986 | $0.04696099 | $2,031.27 |
| 2024-07-26 | $0.04639908 | $0.04809829 | $0.04639273 | $0.04728308 | $3,671.64 |
| 2024-07-25 | $0.05018189 | $0.05022205 | $0.04540599 | $0.04639882 | $9,959.84 |