TKS Historical USD Price
Daily close · Mar 1, 2024 → Feb 28, 2025Daily price history
Jan 30, 2025 → Feb 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-28 | $0.008855 | $0.008855 | $0.008855 | $0.008855 | $71.73 |
| 2025-02-27 | $0.008855 | $0.008855 | $0.008855 | $0.008855 | $71.73 |
| 2025-02-26 | $0.008855 | $0.008855 | $0.008855 | $0.008855 | $71.73 |
| 2025-02-25 | $0.008855 | $0.008855 | $0.008855 | $0.008855 | $71.73 |
| 2025-02-24 | $0.008855 | $0.008855 | $0.008855 | $0.008855 | $71.73 |
| 2025-02-23 | $0.008855 | $0.008855 | $0.008855 | $0.008855 | $71.73 |
| 2025-02-22 | $0.008855 | $0.008855 | $0.008855 | $0.008855 | $71.73 |
| 2025-02-21 | $0.008855 | $0.008855 | $0.008855 | $0.008855 | $71.73 |
| 2025-02-20 | $0.008 | $0.008855 | $0.008 | $0.008855 | $71.73 |
| 2025-02-19 | $0.008 | $0.008 | $0.008 | $0.008 | $42.85 |
| 2025-02-18 | $0.008 | $0.008 | $0.008 | $0.008 | $42.85 |
| 2025-02-17 | $0.008 | $0.008 | $0.008 | $0.008 | $42.85 |
| 2025-02-16 | $0.008 | $0.008 | $0.008 | $0.008 | $6.11 |
| 2025-02-15 | $0.008 | $0.008 | $0.008 | $0.008 | $6.11 |
| 2025-02-14 | $0.005509 | $0.008 | $0.005509 | $0.008 | $103.58 |
| 2025-02-13 | $0.005509 | $0.005509 | $0.005509 | $0.005509 | $5.52 |
| 2025-02-12 | $0.0075 | $0.0075 | $0.005509 | $0.005509 | $5.52 |
| 2025-02-11 | $0.0045 | $0.0075 | $0.0045 | $0.0075 | $309.00 |
| 2025-02-10 | $0.002141 | $0.0045 | $0.002141 | $0.0045 | $103.60 |
| 2025-02-09 | $0.015084 | $0.015084 | $0.002141 | $0.002141 | $3.44 |
| 2025-02-08 | $0.015084 | $0.015084 | $0.015084 | $0.015084 | $4.75 |
| 2025-02-07 | $0.015084 | $0.015084 | $0.015084 | $0.015084 | $4.75 |
| 2025-02-06 | $0.015084 | $0.015084 | $0.015084 | $0.015084 | $4.75 |
| 2025-02-05 | $0.007343 | $0.015084 | $0.007343 | $0.015084 | $4.75 |
| 2025-02-04 | $0.007343 | $0.007343 | $0.007343 | $0.007343 | $1.47 |
| 2025-02-03 | $0.007343 | $0.007343 | $0.007343 | $0.007343 | $1.47 |
| 2025-02-02 | $0.007343 | $0.007343 | $0.007343 | $0.007343 | $1.47 |
| 2025-02-01 | $0.007343 | $0.007343 | $0.007343 | $0.007343 | $1.47 |
| 2025-01-31 | $0.007343 | $0.007343 | $0.007343 | $0.007343 | $1.47 |
| 2025-01-30 | $0.007343 | $0.007343 | $0.007343 | $0.007343 | $1.47 |