TOKI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2,623.73 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $352.26 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.06 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $7.07 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $63.51 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $7.42 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $20.26 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1,435.81 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $37.93 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $31.65 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $455.27 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $477.05 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $72.78 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $4.14 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $498.37 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $29.15 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $16.01 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $150.39 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $67.52 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $68.14 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $285.33 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $243.03 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $249.78 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $13.68 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $13.84 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $31.40 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $30.76 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $160.49 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $20.52 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $21.10 |