TOKO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002853 | $0.00002878 | $0.00002827 | $0.00002854 | $177.02 |
| 2026-09-24 | $0.00002818 | $0.00002882 | $0.00002806 | $0.00002852 | $176.96 |
| 2026-09-23 | $0.00003002 | $0.0000304 | $0.00002811 | $0.00002818 | $174.84 |
| 2026-09-22 | $0.00003044 | $0.00003047 | $0.00002982 | $0.00003002 | $186.24 |
| 2026-09-21 | $0.00002945 | $0.00003073 | $0.00002922 | $0.00003044 | $188.86 |
| 2026-09-20 | $0.00002902 | $0.00002955 | $0.00002847 | $0.00002943 | $182.57 |
| 2026-09-19 | $0.000029 | $0.00002943 | $0.00002888 | $0.00002903 | $180.10 |
| 2026-09-18 | $0.00002812 | $0.00002924 | $0.00002802 | $0.000029 | $179.88 |
| 2026-09-17 | $0.00002767 | $0.00002815 | $0.00002746 | $0.00002814 | $174.58 |
| 2026-09-16 | $0.00002815 | $0.0000283 | $0.00002686 | $0.00002767 | $171.65 |
| 2026-09-15 | $0.00002848 | $0.00002863 | $0.00002805 | $0.00002817 | $174.78 |
| 2026-09-14 | $0.00002942 | $0.0000298 | $0.00002839 | $0.00002848 | $176.71 |
| 2026-09-13 | $0.00002987 | $0.00002996 | $0.00002931 | $0.00002942 | $182.54 |
| 2026-09-12 | $0.00002984 | $0.00003034 | $0.00002978 | $0.00002988 | $185.36 |
| 2026-09-11 | $0.0000291 | $0.00003037 | $0.00002909 | $0.00002985 | $185.17 |
| 2026-09-10 | $0.00002968 | $0.0000298 | $0.00002896 | $0.00002912 | $180.66 |
| 2026-09-09 | $0.00003089 | $0.00003109 | $0.00002952 | $0.00002968 | $184.14 |
| 2026-09-08 | $0.00003157 | $0.00003216 | $0.00003054 | $0.00003089 | $191.64 |
| 2026-09-07 | $0.0000334 | $0.00003353 | $0.00003136 | $0.00003159 | $195.97 |
| 2026-09-06 | $0.00003402 | $0.00003411 | $0.00003292 | $0.00003341 | $210.52 |
| 2026-09-05 | $0.00003202 | $0.0000346 | $0.00003194 | $0.00003403 | $214.48 |
| 2026-09-04 | $0.00003349 | $0.00003366 | $0.00003151 | $0.000032 | $201.66 |
| 2026-09-03 | $0.00003182 | $0.0000336 | $0.00003172 | $0.00003349 | $10.77 |
| 2026-09-02 | $0.00003155 | $0.00003184 | $0.00003143 | $0.00003178 | $10.23 |
| 2026-09-01 | $0.00003193 | $0.00003207 | $0.00003121 | $0.00003155 | $10.15 |
| 2026-08-31 | $0.00003161 | $0.00003206 | $0.00003153 | $0.00003192 | $10.27 |
| 2026-08-30 | $0.00003198 | $0.00003248 | $0.00003147 | $0.00003163 | $10.18 |
| 2026-08-29 | $0.00003194 | $0.00003206 | $0.00003174 | $0.00003199 | $10.29 |
| 2026-08-28 | $0.00003288 | $0.00003317 | $0.00003167 | $0.00003193 | $10.27 |
| 2026-08-27 | $0.00003264 | $0.00003302 | $0.00003239 | $0.00003289 | $10.58 |