CurrencyBeacon logo}}

Crypto Rate Dashboard

TOKPIE Price Chart

TKP/USD
$0.576662
0.00%

TKP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.0086041 $0.0095 $0.00842228 $0.0095 $1.07
2020-10-11 $0.01047622 $0.01059068 $0.00855249 $0.00861006 $255.07
2020-10-09 $0.0095921 $0.01048517 $0.00958499 $0.01048517 $23.16
2020-10-08 $0.00847764 $0.01002442 $0.00839721 $0.00959227 $125.69
2020-10-07 $0.00885498 $0.00965216 $0.00833941 $0.00847165 $39.79
2020-10-06 $0.00120866 $0.00885992 $0.00120398 $0.00885005 $156.05
2020-10-05 $0.01000762 $0.01007629 $0.00120461 $0.00120866 $44.04
2020-10-04 $0.00679155 $0.01001324 $0.00676867 $0.01000621 $994.88
2020-10-02 $0.00700697 $0.00953753 $0.00677515 $0.00952275 $174.73
2020-10-01 $0.00450133 $0.01015789 $0.00449176 $0.00701639 $118.77
2020-09-30 $0.00539386 $0.00699153 $0.00444503 $0.00449448 $283.49
2020-09-29 $0.00685256 $0.00694581 $0.00450378 $0.00539059 $334.55
2020-09-28 $0.00687 $0.00710837 $0.00561926 $0.00687495 $145.04
2020-09-27 $0.00818279 $0.0103 $0.00667657 $0.00687 $158.03
2020-09-26 $0.00841338 $0.00849135 $0.00812596 $0.00818195 $12.20
2020-09-25 $0.00823421 $0.00847176 $0.00798352 $0.0083962 $161.69
2020-09-24 $0.00544213 $0.0103 $0.00540049 $0.00823478 $0.16
2020-09-23 $0.00791276 $0.00791648 $0.00542137 $0.00544257 $401.42
2020-09-22 $0.00835838 $0.00848513 $0.00785708 $0.00791239 $39.40
2020-09-21 $0.00666618 $0.00970118 $0.00601247 $0.00838241 $132.06
2020-09-20 $0.01039572 $0.01039572 $0.00658799 $0.0066671 $222.74
2020-09-19 $0.00933267 $0.01041787 $0.00917474 $0.01039682 $0.18
2020-09-18 $0.00941787 $0.00948016 $0.00910609 $0.00930999 $184.92
2020-09-17 $0.01013899 $0.01065161 $0.00921492 $0.00941503 $231.10
2020-09-16 $0.00691183 $0.01057987 $0.00675266 $0.01014272 $14.37
2020-09-15 $0.01056837 $0.0106942 $0.00689042 $0.00691473 $102.54
2020-09-14 $0.00727626 $0.01060586 $0.00708694 $0.01055254 $0.47
2020-09-13 $0.00772811 $0.01102686 $0.00721908 $0.00727377 $354.44
2020-09-12 $0.00745234 $0.00923505 $0.00729777 $0.00772831 $299.59
2020-09-11 $0.01062961 $0.01069918 $0.00742741 $0.00745431 $400.16