TOKU Historical USD Price
Daily close · Sep 3, 2025 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.32 |
| 2026-09-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.49 |
| 2026-09-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.46 |
| 2026-09-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.19 |
| 2026-09-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.30 |
| 2026-09-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.35 |
| 2026-09-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.38 |
| 2026-09-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.45 |
| 2026-09-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.34 |
| 2026-09-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.25 |
| 2026-09-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.43 |
| 2026-09-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.04 |
| 2026-09-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.13 |
| 2026-08-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.29 |
| 2026-08-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.12 |
| 2026-08-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.67 |
| 2026-08-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.65 |
| 2026-08-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.75 |
| 2026-08-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.74 |
| 2026-08-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,681.85 |
| 2026-08-24 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $3,428.03 |
| 2026-08-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.57 |
| 2026-08-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.77 |
| 2026-08-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.02 |
| 2026-08-20 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $6.50 |
| 2026-08-19 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $9.53 |
| 2026-08-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $143.42 |
| 2026-08-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $19.20 |
| 2026-08-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.23 |
| 2026-08-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.24 |