CurrencyBeacon logo}}

Crypto Rate Dashboard

Toku Price Chart

TOKU/USD
$0.00000007
-4.91%

TOKU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-24 $0.00000114 $0.00000118 $0.00000112 $0.00000113 $9,554.29
2024-10-23 $0.00000121 $0.00000122 $0.00000113 $0.00000116 $6,983.54
2024-10-22 $0.00000141 $0.00000142 $0.0000012 $0.00000121 $21,749.60
2024-10-21 $0.00000155 $0.00000174 $0.00000141 $0.00000141 $65,562.62
2024-10-20 $0.0000017 $0.0000017 $0.00000131 $0.00000155 $71,191.98
2024-10-19 $0.00000171 $0.00000171 $0.00000153 $0.0000017 $43,272.67
2024-10-18 $0.00000137 $0.00000173 $0.00000137 $0.00000171 $57,213.45
2024-10-17 $0.00000176 $0.00000183 $0.00000135 $0.00000137 $111,694.00
2024-10-16 $0.00000201 $0.00000203 $0.00000167 $0.00000176 $153,961.62
2024-10-15 $0.00000204 $0.00000217 $0.00000174 $0.00000201 $177,171.90
2024-10-14 $0.00000183 $0.00000212 $0.00000182 $0.00000205 $137,814.94
2024-10-13 $0.00000147 $0.00000195 $0.00000145 $0.00000183 $203,094.67
2024-10-12 $0.00000163 $0.00000173 $0.00000145 $0.00000147 $131,309.74
2024-10-11 $0.00000165 $0.00000207 $0.00000154 $0.00000163 $196,081.90
2024-10-10 $0.00000232 $0.00000233 $0.00000159 $0.00000165 $185,189.14
2024-10-09 $0.00000161 $0.00000288 $0.00000157 $0.00000232 $321,060.47
2024-10-08 $0.00000223 $0.00000229 $0.00000148 $0.00000161 $0.00
2024-10-07 $0.00000331 $0.00000439 $0.00000199 $0.00000223 $0.00
2024-10-06 $0.00000337 $0.00000398 $0.00000326 $0.00000331 $201,268.50
2024-10-05 $0.00000402 $0.0000041 $0.00000317 $0.00000337 $201,785.81
2024-10-04 $0.00000423 $0.0000051 $0.00000356 $0.00000402 $309,313.68
2024-10-03 $0.0000034 $0.00000441 $0.00000339 $0.00000423 $239,729.77
2024-10-02 $0.00000392 $0.0000052 $0.00000319 $0.00000341 $333,372.77
2024-10-01 $0.00000664 $0.00000705 $0.00000365 $0.00000393 $592,702.53
2024-09-30 $0.00000759 $0.0000083 $0.0000062 $0.00000664 $445,109.70
2024-09-29 $0.0000045 $0.00000975 $0.00000442 $0.00000759 $982,284.51
2024-09-28 $0.00000479 $0.00000482 $0.0000035 $0.0000045 $160,985.20
2024-09-27 $0.00000352 $0.00000479 $0.00000306 $0.00000479 $274,105.54
2024-09-26 $0.00000291 $0.00000425 $0.00000286 $0.00000352 $139,882.61
2024-09-25 $0.00000332 $0.00000334 $0.00000255 $0.00000291 $138,926.33