CurrencyBeacon logo}}

Crypto Rate Dashboard

TOKYO Price Chart

TOKC/USD
$0.000034
11.86%

TOKC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-16 $0.00025553 $0.00025821 $0.00025306 $0.0002561 $4.05
2019-01-14 $0.00028661 $0.00030113 $0.00028548 $0.00030111 $81.35
2019-01-13 $0.00029334 $0.0003244 $0.00028438 $0.00028636 $14.10
2019-01-12 $0.0002934 $0.00029481 $0.00029208 $0.00029334 $173.53
2019-01-11 $0.00031005 $0.00031015 $0.00022014 $0.00029345 $215.60
2019-01-10 $0.00032523 $0.00032523 $0.00030111 $0.00031005 $90.29
2019-01-09 $0.00028112 $0.00032523 $0.00028013 $0.00032523 $25.15
2019-01-08 $0.0003335 $0.00033591 $0.00028073 $0.00028115 $36.11
2019-01-07 $0.0002808 $0.0003335 $0.00027885 $0.0003335 $157.97
2019-01-06 $0.00030115 $0.00030933 $0.00027065 $0.00028084 $102.12
2019-01-05 $0.00045892 $0.00045892 $0.00026835 $0.00030115 $329.48
2019-01-04 $0.00046405 $0.0005 $0.00034611 $0.00045892 $678.70
2019-01-03 $0.00042734 $0.00046806 $0.00042516 $0.00046405 $467.51
2019-01-02 $0.00041939 $0.00046675 $0.00038048 $0.00042749 $1,562.48
2019-01-01 $0.00045137 $0.00063457 $0.00038126 $0.00041936 $5,011.32
2018-12-31 $0.0005013 $0.0005013 $0.00037564 $0.00045117 $1,650.24
2018-12-30 $0.00049432 $0.00056717 $0.00041797 $0.00050128 $2,638.23
2018-12-29 $0.00073974 $0.00078571 $0.00046426 $0.00049474 $1,215.84
2018-12-28 $0.00080601 $0.00081061 $0.0004046 $0.00073929 $2,014.60
2018-12-27 $0.00082484 $0.0008811 $0.00068999 $0.00080729 $1,924.26
2018-12-26 $0.00085407 $0.00105562 $0.00065743 $0.00082449 $3,478.90
2018-12-25 $0.00057239 $0.00088748 $0.00050524 $0.00085298 $4,093.89
2018-12-24 $0.00059553 $0.00066066 $0.00048718 $0.00057166 $1,079.05
2018-12-23 $0.00047346 $0.00063659 $0.00043456 $0.00059561 $1,561.82
2018-12-22 $0.00031042 $0.00054416 $0.00030813 $0.00047346 $2,128.87
2018-12-21 $0.00028614 $0.00031127 $0.00016285 $0.00031048 $1,274.34
2018-12-20 $0.00007487 $0.00028621 $0.00007461 $0.00028621 $1,726.79
2018-12-19 $0.00019623 $0.00022529 $0.00003814 $0.00007488 $359.30
2018-12-18 $0.00017653 $0.00021327 $0.00017475 $0.00019608 $24.09
2018-12-17 $0.00021021 $0.00021146 $0.00016413 $0.00017668 $351.42