TOKC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002676 | $0.00002716 | $0.00002662 | $0.00002714 | $0.00 |
| 2026-09-24 | $0.00002643 | $0.00002708 | $0.00002643 | $0.00002676 | $0.00 |
| 2026-09-23 | $0.00002687 | $0.00002748 | $0.00002635 | $0.00002643 | $0.00 |
| 2026-09-22 | $0.00002718 | $0.00002718 | $0.00002633 | $0.00002684 | $0.00 |
| 2026-09-21 | $0.00002656 | $0.00002732 | $0.00002595 | $0.00002719 | $0.00 |
| 2026-09-20 | $0.00002503 | $0.00002654 | $0.00002445 | $0.00002654 | $0.00 |
| 2026-09-19 | $0.00002637 | $0.00002658 | $0.00002472 | $0.00002503 | $0.01 |
| 2026-09-18 | $0.00002814 | $0.00002834 | $0.00002394 | $0.00002637 | $0.00 |
| 2026-09-17 | $0.00002364 | $0.00003745 | $0.00002364 | $0.00002814 | $0.23 |
| 2026-09-16 | $0.00002385 | $0.00002401 | $0.00002348 | $0.00002363 | $0.00 |
| 2026-09-15 | $0.00002419 | $0.00002443 | $0.00002369 | $0.00002386 | $0.00 |
| 2026-09-14 | $0.00002411 | $0.00002491 | $0.00002392 | $0.00002419 | $0.00 |
| 2026-09-13 | $0.00002551 | $0.00002617 | $0.00002411 | $0.00002411 | $0.00 |
| 2026-09-12 | $0.00002443 | $0.00002536 | $0.00002422 | $0.00002536 | $0.00 |
| 2026-09-11 | $0.00002456 | $0.00002518 | $0.00002385 | $0.00002443 | $0.00 |
| 2026-09-10 | $0.00002565 | $0.00002568 | $0.00002406 | $0.00002455 | $0.00 |
| 2026-09-09 | $0.00002482 | $0.00003101 | $0.00002482 | $0.00002565 | $0.00 |
| 2026-09-08 | $0.00002404 | $0.00002727 | $0.0000234 | $0.00002466 | $0.02 |
| 2026-09-07 | $0.00002412 | $0.0000242 | $0.00002393 | $0.00002404 | $0.00 |
| 2026-09-06 | $0.00002396 | $0.00002416 | $0.00002394 | $0.00002413 | $0.00 |
| 2026-09-05 | $0.00002383 | $0.00002401 | $0.00002382 | $0.00002396 | $0.00 |
| 2026-09-04 | $0.00002444 | $0.0000246 | $0.00002373 | $0.00002383 | $0.00 |
| 2026-09-03 | $0.00002386 | $0.0000245 | $0.0000238 | $0.00002445 | $0.00 |
| 2026-09-02 | $0.000024 | $0.00002404 | $0.0000237 | $0.00002386 | $0.00 |
| 2026-09-01 | $0.00002381 | $0.00002409 | $0.00002381 | $0.000024 | $0.00 |
| 2026-08-31 | $0.00002398 | $0.00002418 | $0.00002381 | $0.00002381 | $0.00 |
| 2026-08-30 | $0.00002419 | $0.00002455 | $0.00002391 | $0.00002399 | $0.00 |
| 2026-08-29 | $0.00002412 | $0.0000242 | $0.00002406 | $0.00002419 | $0.00 |
| 2026-08-28 | $0.00001967 | $0.00002412 | $0.00001889 | $0.00002412 | $0.00 |
| 2026-08-27 | $0.00002381 | $0.00002456 | $0.00001959 | $0.00001967 | $0.00 |