Crypto Rate Dashboard
Tokyo AU Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-07-23 |
$0 |
$0 |
$0 |
$0 |
$5.82 |
| 2022-07-22 |
$0 |
$0 |
$0 |
$0 |
$2.45 |
| 2022-07-21 |
$0 |
$0 |
$0 |
$0 |
$4.03 |
| 2022-07-20 |
$0 |
$0 |
$0 |
$0 |
$9.35 |
| 2022-07-19 |
$0 |
$0 |
$0 |
$0 |
$14,638.67 |
| 2022-07-18 |
$0 |
$0 |
$0 |
$0 |
$14,639.30 |
| 2022-07-17 |
$0 |
$0 |
$0 |
$0 |
$14,638.59 |
| 2022-07-16 |
$0 |
$0 |
$0 |
$0 |
$14,640.50 |
| 2022-07-15 |
$0 |
$0 |
$0 |
$0 |
$14,639.64 |
| 2022-07-14 |
$0 |
$0 |
$0 |
$0 |
$14,640.41 |
| 2022-07-13 |
$0 |
$0 |
$0 |
$0 |
$14,642.82 |
| 2022-07-12 |
$0 |
$0.00000001 |
$0 |
$0 |
$2.80 |
| 2022-07-11 |
$0 |
$0 |
$0 |
$0 |
$1.34 |
| 2022-07-10 |
$0 |
$0 |
$0 |
$0 |
$6.74 |
| 2022-07-09 |
$0 |
$0 |
$0 |
$0 |
$2.43 |
| 2022-07-08 |
$0 |
$0.00000001 |
$0 |
$0 |
$1.88 |
| 2022-07-07 |
$0 |
$0.00000001 |
$0 |
$0 |
$4.03 |
| 2022-07-06 |
$0 |
$0 |
$0 |
$0 |
$1.54 |
| 2022-07-05 |
$0 |
$0 |
$0 |
$0 |
$13,079.28 |
| 2022-07-04 |
$0 |
$0 |
$0 |
$0 |
$13,128.42 |
| 2022-07-03 |
$0 |
$0 |
$0 |
$0 |
$12,425.67 |
| 2022-07-02 |
$0 |
$0 |
$0 |
$0 |
$12,358.58 |
| 2022-07-01 |
$0 |
$0 |
$0 |
$0 |
$12,244.62 |
| 2022-06-30 |
$0 |
$0 |
$0 |
$0 |
$12,412.24 |
| 2022-06-29 |
$0 |
$0 |
$0 |
$0 |
$12,421.79 |
| 2022-06-28 |
$0 |
$0 |
$0 |
$0 |
$14,335.46 |
| 2022-06-27 |
$0 |
$0 |
$0 |
$0 |
$75,946.64 |
| 2022-06-26 |
$0 |
$0 |
$0 |
$0 |
$94,386.61 |
| 2022-06-25 |
$0 |
$0 |
$0 |
$0 |
$816,182.49 |
| 2022-06-24 |
$0 |
$0 |
$0 |
$0 |
$814,256.77 |
Share this link via
Or copy link
