TOTT Historical USD Price
Daily close · Nov 6, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.029786 | $0.034424 | $0.029436 | $0.033984 | $328,232.95 |
| 2026-09-24 | $0.056883 | $0.05692 | $0.0279 | $0.029786 | $181,081.53 |
| 2026-09-23 | $0.057017 | $0.057258 | $0.055177 | $0.056883 | $319,021.26 |
| 2026-09-22 | $0.056431 | $0.057075 | $0.054155 | $0.057069 | $178,250.91 |
| 2026-09-21 | $0.056455 | $0.056695 | $0.051364 | $0.056358 | $504,649.14 |
| 2026-09-20 | $0.055256 | $0.056547 | $0.053144 | $0.056455 | $313,885.76 |
| 2026-09-19 | $0.054299 | $0.056509 | $0.054299 | $0.055276 | $209,679.94 |
| 2026-09-18 | $0.055684 | $0.057198 | $0.054244 | $0.054299 | $453,099.11 |
| 2026-09-17 | $0.054352 | $0.05638 | $0.054352 | $0.055614 | $240,115.37 |
| 2026-09-16 | $0.055242 | $0.056808 | $0.054352 | $0.054352 | $178,898.10 |
| 2026-09-15 | $0.055618 | $0.056271 | $0.054711 | $0.055017 | $398,945.44 |
| 2026-09-14 | $0.066 | $0.068019 | $0.054566 | $0.055681 | $629,976.35 |
| 2026-09-13 | $0.067056 | $0.069191 | $0.063947 | $0.066 | $4.59M |
| 2026-09-12 | $0.069084 | $0.070129 | $0.062 | $0.067056 | $3.41M |
| 2026-09-11 | $0.071842 | $0.071842 | $0.068411 | $0.069206 | $6.01M |
| 2026-09-10 | $0.071761 | $0.072453 | $0.069893 | $0.0719 | $8.48M |
| 2026-09-09 | $0.072033 | $0.072791 | $0.067819 | $0.071853 | $7.68M |
| 2026-09-08 | $0.074262 | $0.074841 | $0.07109 | $0.071984 | $12.26M |
| 2026-09-07 | $0.073814 | $0.075125 | $0.063621 | $0.074152 | $7.02M |
| 2026-09-06 | $0.071643 | $0.073921 | $0.070569 | $0.073794 | $10.66M |
| 2026-09-05 | $0.071404 | $0.072585 | $0.069706 | $0.071583 | $8.64M |
| 2026-09-04 | $0.079851 | $0.080307 | $0.069142 | $0.071305 | $775,346.53 |
| 2026-09-03 | $0.083021 | $0.0831 | $0.078754 | $0.080166 | $395,261.85 |
| 2026-09-02 | $0.083088 | $0.083387 | $0.081055 | $0.082851 | $275,379.24 |
| 2026-09-01 | $0.083798 | $0.084324 | $0.081062 | $0.082975 | $365,302.62 |
| 2026-08-31 | $0.081852 | $0.085046 | $0.0803 | $0.083346 | $271,696.37 |
| 2026-08-30 | $0.083341 | $0.083982 | $0.080582 | $0.081792 | $408,001.93 |
| 2026-08-29 | $0.085377 | $0.086553 | $0.081729 | $0.083629 | $155,627.22 |
| 2026-08-28 | $0.085324 | $0.085946 | $0.083407 | $0.08528 | $345,089.99 |
| 2026-08-27 | $0.088798 | $0.090001 | $0.080601 | $0.085296 | $307,027.48 |