TOTT Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.030971 | $0.031097 | $0.028351 | $0.028613 | $250,649.11 |
| 2026-11-09 | $0.031996 | $0.032017 | $0.030412 | $0.030964 | $306,028.81 |
| 2026-11-08 | $0.033173 | $0.033173 | $0.0297 | $0.031916 | $959,838.24 |
| 2026-11-07 | $0.033567 | $0.033639 | $0.032737 | $0.033152 | $148,833.49 |
| 2026-11-06 | $0.035747 | $0.03636 | $0.033268 | $0.033464 | $165,814.16 |
| 2026-11-05 | $0.037975 | $0.038058 | $0.03413 | $0.035713 | $333,022.92 |
| 2026-11-04 | $0.040522 | $0.040644 | $0.037106 | $0.037211 | $379,062.29 |
| 2026-11-03 | $0.042921 | $0.043063 | $0.039025 | $0.040551 | $236,555.45 |
| 2026-11-02 | $0.047343 | $0.047653 | $0.042859 | $0.042921 | $305,760.65 |
| 2026-11-01 | $0.046796 | $0.047337 | $0.045953 | $0.047337 | $331,099.07 |
| 2026-10-31 | $0.049915 | $0.050209 | $0.046764 | $0.046809 | $133,164.73 |
| 2026-10-30 | $0.050704 | $0.05191 | $0.049281 | $0.049822 | $263,012.53 |
| 2026-10-29 | $0.051861 | $0.0522 | $0.050357 | $0.050734 | $369,179.36 |
| 2026-10-28 | $0.050622 | $0.052224 | $0.050517 | $0.051861 | $302,351.26 |
| 2026-10-27 | $0.050286 | $0.051643 | $0.047552 | $0.050752 | $266,607.90 |
| 2026-10-26 | $0.049553 | $0.051263 | $0.049053 | $0.050286 | $327,276.70 |
| 2026-10-25 | $0.047742 | $0.049955 | $0.047742 | $0.049522 | $222,251.90 |
| 2026-10-24 | $0.045913 | $0.04895 | $0.045913 | $0.047918 | $263,070.86 |
| 2026-10-23 | $0.045182 | $0.046723 | $0.044335 | $0.045734 | $243,288.04 |
| 2026-10-22 | $0.044219 | $0.045391 | $0.044219 | $0.045258 | $293,850.50 |
| 2026-10-21 | $0.045016 | $0.045567 | $0.04162 | $0.044295 | $296,545.62 |
| 2026-10-20 | $0.049576 | $0.050194 | $0.044467 | $0.045147 | $330,688.30 |
| 2026-10-19 | $0.049449 | $0.050572 | $0.048984 | $0.049455 | $307,284.68 |
| 2026-10-18 | $0.049784 | $0.050348 | $0.047404 | $0.049646 | $708,364.71 |
| 2026-10-17 | $0.049109 | $0.050714 | $0.049109 | $0.04994 | $215,966.33 |
| 2026-10-16 | $0.051006 | $0.051115 | $0.048837 | $0.048998 | $203,362.04 |
| 2026-10-15 | $0.053239 | $0.053595 | $0.048778 | $0.050998 | $274,837.20 |
| 2026-10-14 | $0.054264 | $0.054305 | $0.051699 | $0.053296 | $352,857.77 |
| 2026-10-13 | $0.054639 | $0.054886 | $0.053078 | $0.054264 | $244,753.53 |
| 2026-10-12 | $0.055748 | $0.056792 | $0.053587 | $0.05436 | $415,817.64 |