TOMB Historical USD Price
Daily close · Sep 27, 2022 → Apr 19, 2025Daily price history
Nov 3, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00394216 | $0.00394216 | $0.00394205 | $0.00394205 | $0.37 |
| 2025-04-18 | $0.00400245 | $0.00400686 | $0.00393868 | $0.00394216 | $0.10 |
| 2024-01-03 | $0.010111 | $0.010111 | $0.010111 | $0.010111 | $7,746.33 |
| 2024-01-02 | $0.010111 | $0.010111 | $0.010111 | $0.010111 | $6,965.40 |
| 2024-01-01 | $0.010111 | $0.010111 | $0.010111 | $0.010111 | $6,736.41 |
| 2023-12-31 | $0.010111 | $0.010111 | $0.010111 | $0.010111 | $5,520.45 |
| 2023-12-30 | $0.010111 | $0.010111 | $0.010111 | $0.010111 | $4,748.88 |
| 2023-12-29 | $0.010111 | $0.010111 | $0.010111 | $0.010111 | $3,648.73 |
| 2023-12-28 | $0.010111 | $0.010111 | $0.010111 | $0.010111 | $3,486.20 |
| 2023-12-27 | $0.010111 | $0.010111 | $0.010111 | $0.010111 | $4,056.02 |
| 2023-12-26 | $0.010111 | $0.010111 | $0.010111 | $0.010111 | $5,291.46 |
| 2023-12-25 | $0.010111 | $0.010111 | $0.010111 | $0.010111 | $12,178.66 |
| 2023-12-24 | $0.010111 | $0.010111 | $0.010111 | $0.010111 | $14,031.96 |
| 2023-12-23 | $0.010111 | $0.010111 | $0.010111 | $0.010111 | $13,090.60 |
| 2023-12-22 | $0.010111 | $0.010111 | $0.010111 | $0.010111 | $14,211.93 |
| 2023-12-21 | $0.010111 | $0.010111 | $0.010111 | $0.010111 | $12,987.54 |
| 2023-12-20 | $0.0088835 | $0.010111 | $0.0088835 | $0.010111 | $13,318.02 |
| 2023-11-15 | $0.007656 | $0.007656 | $0.007656 | $0.007656 | $9,239.34 |
| 2023-11-14 | $0.007656 | $0.007656 | $0.007656 | $0.007656 | $5,821.56 |
| 2023-11-13 | $0.007656 | $0.007656 | $0.007656 | $0.007656 | $6,687.29 |
| 2023-11-12 | $0.007656 | $0.007656 | $0.007656 | $0.007656 | $2,232.39 |
| 2023-11-11 | $0.007656 | $0.007656 | $0.007656 | $0.007656 | $1,880.62 |
| 2023-11-10 | $0.007656 | $0.007656 | $0.007656 | $0.007656 | $2,186.86 |
| 2023-11-09 | $0.007656 | $0.007656 | $0.007656 | $0.007656 | $2,482.46 |
| 2023-11-08 | $0.007656 | $0.007656 | $0.007656 | $0.007656 | $3,968.40 |
| 2023-11-07 | $0.007656 | $0.007656 | $0.007656 | $0.007656 | $8,841.73 |
| 2023-11-06 | $0.007656 | $0.007656 | $0.007656 | $0.007656 | $11,075.14 |
| 2023-11-05 | $0.007656 | $0.007656 | $0.007656 | $0.007656 | $11,405.61 |
| 2023-11-04 | $0.007656 | $0.007656 | $0.007656 | $0.007656 | $1,479.40 |
| 2023-11-03 | $0.007656 | $0.007656 | $0.007656 | $0.007656 | $5,036.40 |