TSHARE Historical USD Price
Daily close · Oct 15, 2022 → Apr 19, 2025Daily price history
Sep 29, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $20.20 | $20.20 | $20.07 | $20.07 | $351.85 |
| 2025-04-18 | $20.58 | $20.58 | $20.25 | $20.47 | $0.00 |
| 2024-01-01 | $110.74 | $110.74 | $110.74 | $110.74 | $485.39 |
| 2023-12-31 | $110.74 | $110.74 | $110.74 | $110.74 | $770.21 |
| 2023-12-30 | $110.74 | $110.74 | $110.74 | $110.74 | $1,159.35 |
| 2023-12-29 | $110.74 | $110.74 | $110.74 | $110.74 | $1,159.35 |
| 2023-12-28 | $110.74 | $110.74 | $110.74 | $110.74 | $882.28 |
| 2023-12-27 | $110.74 | $110.74 | $110.74 | $110.74 | $458.59 |
| 2023-12-26 | $110.74 | $110.74 | $110.74 | $110.74 | $672.32 |
| 2023-12-25 | $92.51 | $116.22 | $92.51 | $110.74 | $339.22 |
| 2023-12-24 | $69.01 | $92.51 | $69.01 | $92.51 | $1,989.63 |
| 2023-12-23 | $69.01 | $69.01 | $69.01 | $69.01 | $350.10 |
| 2023-12-22 | $69.01 | $69.01 | $69.01 | $69.01 | $1,639.11 |
| 2023-10-15 | $385.78 | $385.78 | $385.78 | $385.78 | $9,361.40 |
| 2023-10-14 | $385.78 | $385.78 | $385.78 | $385.78 | $9,361.40 |
| 2023-10-13 | $385.78 | $385.78 | $385.78 | $385.78 | $1,543.95 |
| 2023-10-12 | $385.78 | $385.78 | $385.78 | $385.78 | $1,544.72 |
| 2023-10-11 | $385.78 | $385.78 | $385.78 | $385.78 | $1,567.10 |
| 2023-10-10 | $385.78 | $385.78 | $385.78 | $385.78 | $1,567.10 |
| 2023-10-09 | $385.78 | $385.78 | $385.78 | $385.78 | $9,003.40 |
| 2023-10-08 | $385.78 | $385.78 | $385.78 | $385.78 | $9,003.40 |
| 2023-10-07 | $385.78 | $385.78 | $385.78 | $385.78 | $9,003.40 |
| 2023-10-06 | $385.78 | $385.78 | $385.78 | $385.78 | $9,003.40 |
| 2023-10-05 | $385.78 | $385.78 | $385.78 | $385.78 | $9,003.40 |
| 2023-10-04 | $385.78 | $385.78 | $385.78 | $385.78 | $2,979.05 |
| 2023-10-03 | $385.78 | $385.78 | $385.78 | $385.78 | $1,402.76 |
| 2023-10-02 | $385.78 | $385.78 | $385.78 | $385.78 | $1,402.76 |
| 2023-10-01 | $386.85 | $386.85 | $385.78 | $385.78 | $1,402.76 |
| 2023-09-30 | $283.14 | $386.85 | $283.14 | $386.85 | $62,759.22 |
| 2023-09-29 | $283.14 | $283.14 | $283.14 | $283.14 | $8,365.28 |