$TOMO Historical USD Price
Daily close · Apr 26, 2025 → Sep 25, 2026Daily price history
Jun 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00019308 | $0.00019682 | $0.0001917 | $0.00019331 | $2.55 |
| 2026-09-24 | $0.00019289 | $0.0001939 | $0.00018939 | $0.00019307 | $2.55 |
| 2026-09-23 | $0.00019764 | $0.00020015 | $0.00019025 | $0.00019287 | $2.55 |
| 2026-09-22 | $0.00019922 | $0.00019929 | $0.00019533 | $0.00019773 | $2.61 |
| 2026-09-21 | $0.00019027 | $0.00020119 | $0.00019027 | $0.00019938 | $2.63 |
| 2026-09-20 | $0.00018888 | $0.00018999 | $0.00018466 | $0.00018999 | $2.51 |
| 2026-09-19 | $0.0001876 | $0.00019064 | $0.00018725 | $0.00018916 | $2.50 |
| 2026-09-18 | $0.0001758 | $0.00018979 | $0.00017523 | $0.0001876 | $2.48 |
| 2026-09-17 | $0.00017364 | $0.00017825 | $0.00017349 | $0.00017593 | $2.32 |
| 2026-09-16 | $0.00017226 | $0.00017424 | $0.00017055 | $0.00017378 | $2.29 |
| 2026-09-15 | $0.00018066 | $0.00018091 | $0.00016998 | $0.00017243 | $2.28 |
| 2026-09-14 | $0.00017794 | $0.00018731 | $0.0001775 | $0.00018068 | $2.39 |
| 2026-09-13 | $0.00018141 | $0.00018151 | $0.00017722 | $0.00017788 | $2.35 |
| 2026-09-12 | $0.00015734 | $0.00018151 | $0.00015733 | $0.00018144 | $2.40 |
| 2026-07-16 | $0.00013697 | $0.00013763 | $0.00013271 | $0.00013316 | $1.57 |
| 2026-07-15 | $0.00013504 | $0.00013855 | $0.00013314 | $0.00013698 | $1.62 |
| 2026-07-14 | $0.00012675 | $0.0001351 | $0.00012674 | $0.00013504 | $1.60 |
| 2026-07-13 | $0.00012895 | $0.00013135 | $0.00012527 | $0.00012673 | $1.50 |
| 2026-07-12 | $0.0001278 | $0.00013017 | $0.0001274 | $0.00012895 | $1.52 |
| 2026-07-11 | $0.00012824 | $0.00013053 | $0.00012778 | $0.00012783 | $1.51 |
| 2026-07-10 | $0.00012456 | $0.00012903 | $0.00012415 | $0.00012821 | $1.52 |
| 2026-07-09 | $0.00012448 | $0.00012548 | $0.00012316 | $0.00012471 | $1.47 |
| 2026-07-08 | $0.00012632 | $0.00012729 | $0.00012256 | $0.00012448 | $1.47 |
| 2026-07-07 | $0.00012843 | $0.00012918 | $0.0001256 | $0.00012643 | $1.49 |
| 2026-07-06 | $0.00012745 | $0.00012996 | $0.0001237 | $0.00012852 | $1.52 |
| 2026-07-05 | $0.00012702 | $0.00012873 | $0.00012507 | $0.00012735 | $1.51 |
| 2026-07-04 | $0.00012553 | $0.00012878 | $0.00012469 | $0.00012709 | $1.50 |
| 2026-07-03 | $0.0001214 | $0.00012634 | $0.00012106 | $0.00012549 | $1.48 |
| 2026-07-02 | $0.00011755 | $0.00012286 | $0.00011748 | $0.00012135 | $1.43 |
| 2026-06-25 | $0.00011582 | $0.00011841 | $0.00010977 | $0.00011186 | $1.75 |