TOMOE Historical USD Price
Daily close · Sep 14, 2025 → Sep 25, 2026Daily price history
Aug 17, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00790847 | $0.0080618 | $0.00785217 | $0.007918 | $6.83 |
| 2026-09-24 | $0.00842136 | $0.00843501 | $0.00775744 | $0.00790807 | $6.82 |
| 2026-09-23 | $0.00775734 | $0.00853421 | $0.00775734 | $0.00842067 | $291.19 |
| 2026-09-12 | $0.00830009 | $0.00839573 | $0.00828586 | $0.00833689 | $53.11 |
| 2026-09-11 | $0.00804775 | $0.00870076 | $0.00804775 | $0.00830215 | $52.89 |
| 2026-09-10 | $0.00814519 | $0.00819399 | $0.00796058 | $0.00804623 | $51.26 |
| 2026-09-09 | $0.00820408 | $0.00832253 | $0.00807868 | $0.0081446 | $51.88 |
| 2026-09-08 | $0.0082179 | $0.00827364 | $0.00806845 | $0.00819893 | $52.23 |
| 2026-09-07 | $0.00829702 | $0.00835251 | $0.00814885 | $0.00822313 | $52.39 |
| 2026-09-06 | $0.0081855 | $0.00832178 | $0.00817369 | $0.00829786 | $52.86 |
| 2026-09-05 | $0.00810499 | $0.00822151 | $0.00807449 | $0.00818955 | $52.17 |
| 2026-09-04 | $0.00827645 | $0.00837802 | $0.00803899 | $0.00810223 | $51.62 |
| 2026-09-03 | $0.00789454 | $0.00832361 | $0.00784926 | $0.00827787 | $52.73 |
| 2026-09-02 | $0.00798388 | $0.00800751 | $0.00778707 | $0.00788969 | $50.26 |
| 2026-09-01 | $0.00814082 | $0.00819938 | $0.00788562 | $0.00798422 | $50.86 |
| 2026-08-31 | $0.00797224 | $0.0082071 | $0.00793199 | $0.00814147 | $51.87 |
| 2026-08-30 | $0.00810965 | $0.00834431 | $0.00792276 | $0.00797404 | $50.80 |
| 2026-08-29 | $0.00926391 | $0.00930929 | $0.00808535 | $0.00811195 | $51.68 |
| 2026-08-28 | $0.00904031 | $0.00948916 | $0.00883413 | $0.00926224 | $30.25 |
| 2026-08-27 | $0.00901573 | $0.00919646 | $0.00894137 | $0.00903994 | $21.81 |
| 2026-08-26 | $0.00829621 | $0.00903901 | $0.00827648 | $0.00902198 | $21.76 |
| 2026-08-25 | $0.00843113 | $0.00859519 | $0.00822175 | $0.00828628 | $3.24 |
| 2026-08-24 | $0.00822236 | $0.00880061 | $0.00801367 | $0.0084232 | $77.36 |
| 2026-08-23 | $0.00882004 | $0.00896814 | $0.00808743 | $0.00822087 | $1.63 |
| 2026-08-22 | $0.00914693 | $0.00919431 | $0.00872036 | $0.00882205 | $253.63 |
| 2026-08-21 | $0.00940564 | $0.01038731 | $0.00857179 | $0.00914784 | $265.10 |
| 2026-08-20 | $0.01523528 | $0.02041567 | $0.00912204 | $0.00940013 | $1,353.94 |
| 2026-08-19 | $0.05788477 | $0.05811655 | $0.00945582 | $0.01522917 | $3,521.77 |
| 2026-08-18 | $0.05569265 | $0.05794059 | $0.05493873 | $0.05791325 | $39.28 |
| 2026-08-17 | $0.05457452 | $0.05573891 | $0.05450049 | $0.05567516 | $245.34 |