TOMS Historical USD Price
Daily close · Mar 18, 2024 → Mar 17, 2025Daily price history
Feb 16, 2025 → Mar 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,162.05 |
| 2025-03-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,162.05 |
| 2025-03-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,162.05 |
| 2025-03-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,162.05 |
| 2025-03-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,162.05 |
| 2025-03-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,162.05 |
| 2025-03-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,162.05 |
| 2025-03-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,162.05 |
| 2025-03-09 | $0.000006 | $0.000008 | $0.000005 | $0.000005 | $1,691.29 |
| 2025-03-08 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $169.46 |
| 2025-03-07 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | $507.76 |
| 2025-03-06 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $585.64 |
| 2025-03-05 | $0.000009 | $0.000009 | $0.000006 | $0.000008 | $379.70 |
| 2025-03-04 | $0.000007 | $0.000009 | $0.000005 | $0.000009 | $2,242.86 |
| 2025-03-03 | $0.000008 | $0.00001 | $0.000005 | $0.000007 | $1,966.65 |
| 2025-03-02 | $0.000008 | $0.000009 | $0.000006 | $0.000008 | $392.12 |
| 2025-03-01 | $0.000008 | $0.000008 | $0.000005 | $0.000008 | $844.15 |
| 2025-02-28 | $0.000006 | $0.000008 | $0.000005 | $0.000008 | $2,982.21 |
| 2025-02-27 | $0.000009 | $0.000009 | $0.000005 | $0.000006 | $3,302.54 |
| 2025-02-26 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $208.80 |
| 2025-02-25 | $0.000011 | $0.000011 | $0.000008 | $0.000008 | $1,015.57 |
| 2025-02-24 | $0.000011 | $0.000011 | $0.00001 | $0.00001 | $115.80 |
| 2025-02-23 | $0.00001 | $0.000012 | $0.00001 | $0.000011 | $117.81 |
| 2025-02-22 | $0.000011 | $0.000011 | $0.00001 | $0.00001 | $41.66 |
| 2025-02-21 | $0.00001 | $0.000011 | $0.00001 | $0.000011 | $323.53 |
| 2025-02-20 | $0.00001 | $0.000011 | $0.000009 | $0.00001 | $496.21 |
| 2025-02-19 | $0.000009 | $0.00001 | $0.000009 | $0.00001 | $37.58 |
| 2025-02-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2025-02-17 | $0.00001 | $0.00001 | $0.000009 | $0.000009 | $134.77 |
| 2025-02-16 | $0.00001 | $0.00001 | $0.000009 | $0.00001 | $72.56 |