TWIF Historical USD Price
Daily close · Oct 2, 2024 → Dec 15, 2025Daily price history
Nov 15, 2025 → Dec 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-15 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | $1,202.21 |
| 2025-12-14 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | $1,202.21 |
| 2025-12-13 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | $1,202.21 |
| 2025-12-12 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | $1,202.21 |
| 2025-12-11 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | $1,202.21 |
| 2025-12-10 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | $1,202.21 |
| 2025-12-09 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | $1,202.21 |
| 2025-12-08 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | $1,202.21 |
| 2025-12-07 | $0.0001422 | $0.0001544 | $0.0001076 | $0.0001179 | $1,193.73 |
| 2025-12-05 | $0.0001466 | $0.0001473 | $0.0001353 | $0.0001422 | $1,434.69 |
| 2025-12-04 | $0.000145 | $0.000154 | $0.0001389 | $0.0001466 | $568.42 |
| 2025-12-03 | $0.0001447 | $0.0001464 | $0.0001401 | $0.000145 | $68.39 |
| 2025-12-02 | $0.000129 | $0.0001448 | $0.000129 | $0.0001447 | $3,761.60 |
| 2025-12-01 | $0.0001173 | $0.0001382 | $0.0001173 | $0.000129 | $800.33 |
| 2025-11-30 | $0.0001126 | $0.0001173 | $0.0001087 | $0.0001173 | $193.51 |
| 2025-11-29 | $0.0001132 | $0.0001132 | $0.000112 | $0.0001126 | $10.08 |
| 2025-11-28 | $0.0001141 | $0.0001165 | $0.0001106 | $0.0001132 | $57.84 |
| 2025-11-27 | $0.0001179 | $0.0001179 | $0.0001141 | $0.0001141 | $9.37 |
| 2025-11-26 | $0.0001131 | $0.0001179 | $0.0001131 | $0.0001179 | $10.28 |
| 2025-11-25 | $0.000115 | $0.00012565 | $0.0001101 | $0.0001131 | $216.93 |
| 2025-11-24 | $0.0001272 | $0.0001272 | $0.0001076 | $0.000115 | $268.90 |
| 2025-11-23 | $0.00012 | $0.0001272 | $0.00012 | $0.0001272 | $53.95 |
| 2025-11-22 | $0.0001228 | $0.000127 | $0.00012 | $0.00012 | $47.03 |
| 2025-11-21 | $0.0001272 | $0.0001272 | $0.0001225 | $0.0001228 | $104.90 |
| 2025-11-20 | $0.0001204 | $0.0001296 | $0.0001204 | $0.0001272 | $124.21 |
| 2025-11-19 | $0.0001239 | $0.0001263 | $0.0001204 | $0.0001204 | $65.90 |
| 2025-11-18 | $0.0001236 | $0.0001895 | $0.0001138 | $0.0001239 | $480.10 |
| 2025-11-17 | $0.0001255 | $0.0001258 | $0.0001236 | $0.0001236 | $67.87 |
| 2025-11-16 | $0.0001592 | $0.00028 | $0.0001203 | $0.0001255 | $1,787.25 |
| 2025-11-15 | $0.0001281 | $0.0001608 | $0.0001232 | $0.0001592 | $1,585.95 |